Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.9056 USDT |
53,727.6433 TWT |
0.9024 USDT |
0.8955 USDT |
0.9170 USDT |
0.9043 USDT |
| 2023-08-12 |
0.9099 USDT |
34,291.5586 TWT |
0.9028 USDT |
0.9025 USDT |
0.9180 USDT |
0.9051 USDT |
| 2023-08-11 |
0.9173 USDT |
56,188.4760 TWT |
0.9050 USDT |
0.9003 USDT |
0.9555 USDT |
0.9038 USDT |
| 2023-08-10 |
0.9101 USDT |
28,574.2722 TWT |
0.9168 USDT |
0.8975 USDT |
0.9172 USDT |
0.9006 USDT |
| 2023-08-09 |
0.9195 USDT |
31,484.9073 TWT |
0.9244 USDT |
0.9052 USDT |
0.9295 USDT |
0.9088 USDT |
| 2023-08-08 |
0.9148 USDT |
48,041.0285 TWT |
0.9209 USDT |
0.9010 USDT |
0.9360 USDT |
0.9321 USDT |
| 2023-08-07 |
0.8895 USDT |
63,750.3370 TWT |
0.8930 USDT |
0.8619 USDT |
0.9049 USDT |
0.8955 USDT |
| 2023-08-06 |
0.8971 USDT |
30,530.5526 TWT |
0.9012 USDT |
0.8887 USDT |
0.9110 USDT |
0.8955 USDT |
| 2023-08-05 |
0.8925 USDT |
16,733.8973 TWT |
0.9023 USDT |
0.8860 USDT |
0.9024 USDT |
0.8973 USDT |
| 2023-08-04 |
0.9122 USDT |
38,489.3027 TWT |
0.9203 USDT |
0.8896 USDT |
0.9385 USDT |
0.8981 USDT |
| 2023-08-03 |
0.9316 USDT |
52,856.9701 TWT |
0.9399 USDT |
0.9115 USDT |
0.9549 USDT |
0.9215 USDT |
| 2023-08-02 |
0.9585 USDT |
217,096.9484 TWT |
0.9667 USDT |
0.9287 USDT |
0.9870 USDT |
0.9360 USDT |
| 2023-08-01 |
0.9447 USDT |
408,217.7819 TWT |
0.8992 USDT |
0.8992 USDT |
0.9679 USDT |
0.9584 USDT |
| 2023-07-31 |
0.8972 USDT |
43,424.9625 TWT |
0.8982 USDT |
0.8900 USDT |
0.9051 USDT |
0.8929 USDT |
| 2023-07-30 |
0.9057 USDT |
50,668.9470 TWT |
0.9200 USDT |
0.8856 USDT |
0.9555 USDT |
0.8972 USDT |
| 2023-07-29 |
0.8986 USDT |
73,366.9772 TWT |
0.8839 USDT |
0.8808 USDT |
0.9317 USDT |
0.9170 USDT |
| 2023-07-28 |
0.8889 USDT |
50,162.3730 TWT |
0.9048 USDT |
0.8700 USDT |
0.9076 USDT |
0.8879 USDT |
| 2023-07-27 |
0.9054 USDT |
35,208.9411 TWT |
0.9026 USDT |
0.8971 USDT |
0.9159 USDT |
0.9054 USDT |
| 2023-07-26 |
0.9172 USDT |
143,694.4284 TWT |
0.9215 USDT |
0.8885 USDT |
0.9454 USDT |
0.9056 USDT |
| 2023-07-25 |
0.9328 USDT |
125,602.8547 TWT |
0.9436 USDT |
0.9037 USDT |
0.9675 USDT |
0.9229 USDT |
| 2023-07-24 |
0.9108 USDT |
291,894.6567 TWT |
0.8730 USDT |
0.8525 USDT |
0.9510 USDT |
0.9073 USDT |
| 2023-07-23 |
0.8670 USDT |
40,160.9413 TWT |
0.8660 USDT |
0.8530 USDT |
0.8805 USDT |
0.8695 USDT |
| 2023-07-22 |
0.8563 USDT |
52,549.1251 TWT |
0.8515 USDT |
0.8457 USDT |
0.8930 USDT |
0.8560 USDT |
| 2023-07-21 |
0.8513 USDT |
21,249.1717 TWT |
0.8441 USDT |
0.8441 USDT |
0.8576 USDT |
0.8576 USDT |
| 2023-07-20 |
0.8476 USDT |
46,950.9748 TWT |
0.8460 USDT |
0.8330 USDT |
0.8659 USDT |
0.8404 USDT |
| 2023-07-19 |
0.8398 USDT |
40,205.7918 TWT |
0.8342 USDT |
0.8297 USDT |
0.8458 USDT |
0.8442 USDT |
| 2023-07-18 |
0.8266 USDT |
156,408.0430 TWT |
0.8384 USDT |
0.8200 USDT |
0.8462 USDT |
0.8369 USDT |
| 2023-07-17 |
0.8351 USDT |
38,337.0170 TWT |
0.8281 USDT |
0.8264 USDT |
0.8451 USDT |
0.8384 USDT |
| 2023-07-16 |
0.8422 USDT |
42,961.0523 TWT |
0.8388 USDT |
0.8327 USDT |
0.8495 USDT |
0.8345 USDT |
| 2023-07-15 |
0.8390 USDT |
45,247.1257 TWT |
0.8377 USDT |
0.8316 USDT |
0.8516 USDT |
0.8388 USDT |
| 2023-07-14 |
0.8521 USDT |
258,434.5246 TWT |
0.8605 USDT |
0.8246 USDT |
0.8679 USDT |
0.8370 USDT |
| 2023-07-13 |
0.8461 USDT |
219,044.4202 TWT |
0.8273 USDT |
0.8201 USDT |
0.8707 USDT |
0.8514 USDT |
| 2023-07-12 |
0.8354 USDT |
67,437.5844 TWT |
0.8398 USDT |
0.8196 USDT |
0.8491 USDT |
0.8260 USDT |
| 2023-07-11 |
0.8383 USDT |
76,708.1848 TWT |
0.8442 USDT |
0.8303 USDT |
0.8509 USDT |
0.8346 USDT |
| 2023-07-10 |
0.8389 USDT |
86,413.7590 TWT |
0.8315 USDT |
0.7998 USDT |
0.8601 USDT |
0.8539 USDT |
| 2023-07-09 |
0.8467 USDT |
72,562.5350 TWT |
0.8396 USDT |
0.8328 USDT |
0.8877 USDT |
0.8339 USDT |
| 2023-07-08 |
0.8478 USDT |
16,251.1388 TWT |
0.8506 USDT |
0.8400 USDT |
0.8567 USDT |
0.8409 USDT |
| 2023-07-07 |
0.8509 USDT |
80,582.7692 TWT |
0.8525 USDT |
0.8417 USDT |
0.8634 USDT |
0.8441 USDT |
| 2023-07-06 |
0.8885 USDT |
101,318.3766 TWT |
0.8598 USDT |
0.8511 USDT |
0.9567 USDT |
0.8598 USDT |
| 2023-07-05 |
0.8832 USDT |
79,698.7297 TWT |
0.9025 USDT |
0.8522 USDT |
0.9214 USDT |
0.8634 USDT |
| 2023-07-04 |
0.8965 USDT |
112,067.9844 TWT |
0.8842 USDT |
0.8780 USDT |
0.9249 USDT |
0.9058 USDT |
| 2023-07-03 |
0.8816 USDT |
117,161.3833 TWT |
0.8744 USDT |
0.8585 USDT |
0.8952 USDT |
0.8828 USDT |
| 2023-07-02 |
0.8644 USDT |
32,205.9249 TWT |
0.8754 USDT |
0.8561 USDT |
0.8773 USDT |
0.8682 USDT |
| 2023-07-01 |
0.8772 USDT |
41,524.7809 TWT |
0.8816 USDT |
0.8681 USDT |
0.8928 USDT |
0.8729 USDT |
| 2023-06-30 |
0.8846 USDT |
136,026.1500 TWT |
0.8750 USDT |
0.8439 USDT |
0.9187 USDT |
0.8733 USDT |
| 2023-06-29 |
0.8797 USDT |
81,055.1061 TWT |
0.8858 USDT |
0.8575 USDT |
0.9249 USDT |
0.8792 USDT |
| 2023-06-28 |
0.9014 USDT |
78,100.2838 TWT |
0.9175 USDT |
0.8717 USDT |
0.9228 USDT |
0.8860 USDT |
| 2023-06-27 |
0.9085 USDT |
86,296.3249 TWT |
0.8962 USDT |
0.8947 USDT |
0.9236 USDT |
0.9178 USDT |
| 2023-06-26 |
0.9135 USDT |
41,590.8469 TWT |
0.9209 USDT |
0.8922 USDT |
0.9251 USDT |
0.8971 USDT |
| 2023-06-25 |
0.9199 USDT |
41,026.4425 TWT |
0.9199 USDT |
0.9085 USDT |
0.9325 USDT |
0.9221 USDT |