Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.8354 USDT |
67,437.5844 TWT |
0.8398 USDT |
0.8196 USDT |
0.8491 USDT |
0.8260 USDT |
| 2023-07-11 |
0.8383 USDT |
76,708.1848 TWT |
0.8442 USDT |
0.8303 USDT |
0.8509 USDT |
0.8346 USDT |
| 2023-07-10 |
0.8389 USDT |
86,413.7590 TWT |
0.8315 USDT |
0.7998 USDT |
0.8601 USDT |
0.8539 USDT |
| 2023-07-09 |
0.8467 USDT |
72,562.5350 TWT |
0.8396 USDT |
0.8328 USDT |
0.8877 USDT |
0.8339 USDT |
| 2023-07-08 |
0.8478 USDT |
16,251.1388 TWT |
0.8506 USDT |
0.8400 USDT |
0.8567 USDT |
0.8409 USDT |
| 2023-07-07 |
0.8509 USDT |
80,582.7692 TWT |
0.8525 USDT |
0.8417 USDT |
0.8634 USDT |
0.8441 USDT |
| 2023-07-06 |
0.8885 USDT |
101,318.3766 TWT |
0.8598 USDT |
0.8511 USDT |
0.9567 USDT |
0.8598 USDT |
| 2023-07-05 |
0.8832 USDT |
79,698.7297 TWT |
0.9025 USDT |
0.8522 USDT |
0.9214 USDT |
0.8634 USDT |
| 2023-07-04 |
0.8965 USDT |
112,067.9844 TWT |
0.8842 USDT |
0.8780 USDT |
0.9249 USDT |
0.9058 USDT |
| 2023-07-03 |
0.8816 USDT |
117,161.3833 TWT |
0.8744 USDT |
0.8585 USDT |
0.8952 USDT |
0.8828 USDT |
| 2023-07-02 |
0.8644 USDT |
32,205.9249 TWT |
0.8754 USDT |
0.8561 USDT |
0.8773 USDT |
0.8682 USDT |
| 2023-07-01 |
0.8772 USDT |
41,524.7809 TWT |
0.8816 USDT |
0.8681 USDT |
0.8928 USDT |
0.8729 USDT |
| 2023-06-30 |
0.8846 USDT |
136,026.1500 TWT |
0.8750 USDT |
0.8439 USDT |
0.9187 USDT |
0.8733 USDT |
| 2023-06-29 |
0.8797 USDT |
81,055.1061 TWT |
0.8858 USDT |
0.8575 USDT |
0.9249 USDT |
0.8792 USDT |
| 2023-06-28 |
0.9014 USDT |
78,100.2838 TWT |
0.9175 USDT |
0.8717 USDT |
0.9228 USDT |
0.8860 USDT |
| 2023-06-27 |
0.9085 USDT |
86,296.3249 TWT |
0.8962 USDT |
0.8947 USDT |
0.9236 USDT |
0.9178 USDT |
| 2023-06-26 |
0.9135 USDT |
41,590.8469 TWT |
0.9209 USDT |
0.8922 USDT |
0.9251 USDT |
0.8971 USDT |
| 2023-06-25 |
0.9199 USDT |
41,026.4425 TWT |
0.9199 USDT |
0.9085 USDT |
0.9325 USDT |
0.9221 USDT |
| 2023-06-24 |
0.9282 USDT |
49,659.9275 TWT |
0.9337 USDT |
0.9084 USDT |
0.9473 USDT |
0.9160 USDT |
| 2023-06-23 |
0.9359 USDT |
47,355.0115 TWT |
0.9260 USDT |
0.9217 USDT |
0.9510 USDT |
0.9379 USDT |
| 2023-06-22 |
0.9514 USDT |
94,048.2181 TWT |
0.9612 USDT |
0.9192 USDT |
0.9979 USDT |
0.9232 USDT |
| 2023-06-21 |
0.9583 USDT |
96,776.8962 TWT |
0.9479 USDT |
0.9421 USDT |
0.9787 USDT |
0.9611 USDT |
| 2023-06-20 |
0.9246 USDT |
174,521.4878 TWT |
0.9478 USDT |
0.8720 USDT |
0.9581 USDT |
0.9491 USDT |
| 2023-06-19 |
0.9450 USDT |
176,990.7078 TWT |
0.9048 USDT |
0.9020 USDT |
1.0300 USDT |
0.9452 USDT |
| 2023-06-18 |
0.9019 USDT |
126,655.9450 TWT |
0.9157 USDT |
0.8219 USDT |
0.9161 USDT |
0.9067 USDT |
| 2023-06-17 |
0.9378 USDT |
207,849.6731 TWT |
0.9237 USDT |
0.9144 USDT |
0.9752 USDT |
0.9191 USDT |
| 2023-06-16 |
0.9183 USDT |
278,088.4479 TWT |
0.8524 USDT |
0.8484 USDT |
0.9737 USDT |
0.9218 USDT |
| 2023-06-15 |
0.8496 USDT |
377,029.4152 TWT |
0.8416 USDT |
0.8032 USDT |
0.9341 USDT |
0.8545 USDT |
| 2023-06-14 |
0.8327 USDT |
511,425.4767 TWT |
0.7475 USDT |
0.7475 USDT |
0.9424 USDT |
0.8348 USDT |
| 2023-06-13 |
0.7461 USDT |
333,484.4098 TWT |
0.7343 USDT |
0.7267 USDT |
0.7699 USDT |
0.7454 USDT |
| 2023-06-12 |
0.7287 USDT |
181,121.2243 TWT |
0.7392 USDT |
0.7130 USDT |
0.7540 USDT |
0.7376 USDT |
| 2023-06-11 |
0.7448 USDT |
72,975.9788 TWT |
0.7401 USDT |
0.7335 USDT |
0.7605 USDT |
0.7529 USDT |
| 2023-06-10 |
0.7710 USDT |
468,403.7779 TWT |
0.9031 USDT |
0.7130 USDT |
0.9045 USDT |
0.7431 USDT |
| 2023-06-09 |
0.9026 USDT |
34,583.8796 TWT |
0.8984 USDT |
0.8875 USDT |
0.9187 USDT |
0.9052 USDT |
| 2023-06-08 |
0.9030 USDT |
69,222.5206 TWT |
0.8885 USDT |
0.8786 USDT |
0.9456 USDT |
0.8976 USDT |
| 2023-06-07 |
0.9179 USDT |
172,501.6143 TWT |
0.9771 USDT |
0.8891 USDT |
0.9833 USDT |
0.8928 USDT |
| 2023-06-06 |
0.9611 USDT |
114,884.8816 TWT |
0.9533 USDT |
0.9265 USDT |
0.9988 USDT |
0.9799 USDT |
| 2023-06-05 |
0.9858 USDT |
256,494.5887 TWT |
1.0696 USDT |
0.9517 USDT |
1.0810 USDT |
0.9599 USDT |
| 2023-06-04 |
1.0774 USDT |
24,744.9542 TWT |
1.0753 USDT |
1.0697 USDT |
1.0844 USDT |
1.0768 USDT |
| 2023-06-03 |
1.0704 USDT |
10,027.8087 TWT |
1.0723 USDT |
1.0627 USDT |
1.0800 USDT |
1.0708 USDT |
| 2023-06-02 |
1.0733 USDT |
33,446.0771 TWT |
1.0692 USDT |
1.0639 USDT |
1.0816 USDT |
1.0769 USDT |
| 2023-06-01 |
1.0796 USDT |
48,794.6167 TWT |
1.0784 USDT |
1.0660 USDT |
1.1121 USDT |
1.0754 USDT |
| 2023-05-31 |
1.0768 USDT |
39,675.3326 TWT |
1.0901 USDT |
1.0690 USDT |
1.1111 USDT |
1.0745 USDT |
| 2023-05-30 |
1.0933 USDT |
25,272.9134 TWT |
1.0958 USDT |
1.0841 USDT |
1.1021 USDT |
1.0921 USDT |
| 2023-05-29 |
1.0949 USDT |
44,099.8396 TWT |
1.1190 USDT |
1.0741 USDT |
1.1206 USDT |
1.1000 USDT |
| 2023-05-28 |
1.1129 USDT |
19,978.0193 TWT |
1.1022 USDT |
1.0989 USDT |
1.1235 USDT |
1.1171 USDT |
| 2023-05-27 |
1.0946 USDT |
70,087.3460 TWT |
1.0777 USDT |
1.0777 USDT |
1.1170 USDT |
1.1023 USDT |
| 2023-05-26 |
1.0697 USDT |
75,318.5907 TWT |
1.0649 USDT |
1.0605 USDT |
1.0825 USDT |
1.0779 USDT |
| 2023-05-25 |
1.0642 USDT |
11,752.4972 TWT |
1.0740 USDT |
1.0585 USDT |
1.0742 USDT |
1.0710 USDT |
| 2023-05-24 |
1.0793 USDT |
38,215.1825 TWT |
1.1043 USDT |
1.0559 USDT |
1.1045 USDT |
1.0674 USDT |