Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.0776 USDT |
46,959.7335 TWT |
1.0694 USDT |
1.0650 USDT |
1.0861 USDT |
1.0854 USDT |
| 2023-05-22 |
1.0666 USDT |
23,640.2573 TWT |
1.0600 USDT |
1.0558 USDT |
1.0790 USDT |
1.0695 USDT |
| 2023-05-21 |
1.0729 USDT |
25,376.0852 TWT |
1.0927 USDT |
1.0559 USDT |
1.0953 USDT |
1.0605 USDT |
| 2023-05-20 |
1.1018 USDT |
26,840.7692 TWT |
1.0816 USDT |
1.0800 USDT |
1.1555 USDT |
1.0943 USDT |
| 2023-05-19 |
1.0947 USDT |
43,356.2752 TWT |
1.1100 USDT |
1.0807 USDT |
1.1100 USDT |
1.0825 USDT |
| 2023-05-18 |
1.1111 USDT |
112,135.8953 TWT |
1.1100 USDT |
1.0947 USDT |
1.1379 USDT |
1.1100 USDT |
| 2023-05-17 |
1.0904 USDT |
70,052.7461 TWT |
1.0950 USDT |
1.0781 USDT |
1.1159 USDT |
1.1115 USDT |
| 2023-05-16 |
1.1028 USDT |
59,296.8019 TWT |
1.1118 USDT |
1.0853 USDT |
1.1203 USDT |
1.0933 USDT |
| 2023-05-15 |
1.1235 USDT |
69,879.4677 TWT |
1.1159 USDT |
1.1062 USDT |
1.1378 USDT |
1.1162 USDT |
| 2023-05-14 |
1.1135 USDT |
68,298.4163 TWT |
1.1124 USDT |
1.1050 USDT |
1.1239 USDT |
1.1149 USDT |
| 2023-05-13 |
1.1131 USDT |
40,873.4728 TWT |
1.1192 USDT |
1.1049 USDT |
1.1211 USDT |
1.1121 USDT |
| 2023-05-12 |
1.0893 USDT |
158,150.7714 TWT |
1.0724 USDT |
1.0524 USDT |
1.1299 USDT |
1.1192 USDT |
| 2023-05-11 |
1.0746 USDT |
91,403.0639 TWT |
1.0983 USDT |
1.0558 USDT |
1.0989 USDT |
1.0745 USDT |
| 2023-05-10 |
1.1048 USDT |
121,108.3682 TWT |
1.0882 USDT |
1.0833 USDT |
1.1358 USDT |
1.1004 USDT |
| 2023-05-09 |
1.0941 USDT |
74,419.9240 TWT |
1.0914 USDT |
1.0821 USDT |
1.1107 USDT |
1.0861 USDT |
| 2023-05-08 |
1.1103 USDT |
182,513.9111 TWT |
1.1315 USDT |
1.0567 USDT |
1.2028 USDT |
1.0803 USDT |
| 2023-05-07 |
1.1470 USDT |
67,894.8904 TWT |
1.1375 USDT |
1.1303 USDT |
1.1645 USDT |
1.1405 USDT |
| 2023-05-06 |
1.1451 USDT |
144,820.9433 TWT |
1.1713 USDT |
1.0820 USDT |
1.1826 USDT |
1.1403 USDT |
| 2023-05-05 |
1.1728 USDT |
127,653.4228 TWT |
1.1636 USDT |
1.1575 USDT |
1.1877 USDT |
1.1702 USDT |
| 2023-05-04 |
1.1872 USDT |
190,758.5381 TWT |
1.1653 USDT |
1.1510 USDT |
1.2222 USDT |
1.1774 USDT |
| 2023-05-03 |
1.1438 USDT |
133,943.7155 TWT |
1.1550 USDT |
1.1208 USDT |
1.1688 USDT |
1.1688 USDT |
| 2023-05-02 |
1.1468 USDT |
153,235.1592 TWT |
1.1471 USDT |
1.1301 USDT |
1.2400 USDT |
1.1420 USDT |
| 2023-05-01 |
1.1526 USDT |
143,327.5660 TWT |
1.1816 USDT |
1.1355 USDT |
1.1905 USDT |
1.1441 USDT |
| 2023-04-30 |
1.1901 USDT |
117,852.3506 TWT |
1.1704 USDT |
1.1633 USDT |
1.2287 USDT |
1.1755 USDT |
| 2023-04-29 |
1.1670 USDT |
100,913.2173 TWT |
1.1647 USDT |
1.1507 USDT |
1.1853 USDT |
1.1703 USDT |
| 2023-04-28 |
1.1706 USDT |
54,131.9001 TWT |
1.1766 USDT |
1.1620 USDT |
1.1769 USDT |
1.1700 USDT |
| 2023-04-27 |
1.1751 USDT |
136,433.9959 TWT |
1.1608 USDT |
1.1584 USDT |
1.1880 USDT |
1.1841 USDT |
| 2023-04-26 |
1.1770 USDT |
265,980.4408 TWT |
1.1792 USDT |
1.1126 USDT |
1.2430 USDT |
1.1280 USDT |
| 2023-04-25 |
1.1483 USDT |
162,390.8394 TWT |
1.1728 USDT |
1.1276 USDT |
1.1741 USDT |
1.1587 USDT |
| 2023-04-24 |
1.1828 USDT |
153,821.4766 TWT |
1.1918 USDT |
1.1612 USDT |
1.1995 USDT |
1.1704 USDT |
| 2023-04-23 |
1.2048 USDT |
146,404.4718 TWT |
1.2341 USDT |
1.1734 USDT |
1.2351 USDT |
1.1947 USDT |
| 2023-04-22 |
1.2147 USDT |
156,043.7606 TWT |
1.1968 USDT |
1.1882 USDT |
1.2388 USDT |
1.2240 USDT |
| 2023-04-21 |
1.2338 USDT |
194,003.4403 TWT |
1.2385 USDT |
1.2018 USDT |
1.2773 USDT |
1.2075 USDT |
| 2023-04-20 |
1.2788 USDT |
159,812.1744 TWT |
1.2644 USDT |
1.2277 USDT |
1.3190 USDT |
1.2329 USDT |
| 2023-04-19 |
1.3001 USDT |
281,436.0506 TWT |
1.3445 USDT |
1.2558 USDT |
1.3481 USDT |
1.2917 USDT |
| 2023-04-18 |
1.3232 USDT |
352,365.2157 TWT |
1.3089 USDT |
1.2858 USDT |
1.3600 USDT |
1.3423 USDT |
| 2023-04-17 |
1.2894 USDT |
497,807.1104 TWT |
1.2595 USDT |
1.2363 USDT |
1.3488 USDT |
1.2897 USDT |
| 2023-04-16 |
1.2521 USDT |
112,965.2459 TWT |
1.2398 USDT |
1.2256 USDT |
1.2672 USDT |
1.2637 USDT |
| 2023-04-15 |
1.2461 USDT |
143,270.2762 TWT |
1.2699 USDT |
1.2334 USDT |
1.2704 USDT |
1.2409 USDT |
| 2023-04-14 |
1.2496 USDT |
225,031.0439 TWT |
1.2367 USDT |
1.2206 USDT |
1.2759 USDT |
1.2721 USDT |
| 2023-04-13 |
1.2203 USDT |
194,379.3139 TWT |
1.2136 USDT |
1.2040 USDT |
1.2377 USDT |
1.2304 USDT |
| 2023-04-12 |
1.2082 USDT |
209,880.1787 TWT |
1.2298 USDT |
1.1888 USDT |
1.2310 USDT |
1.2081 USDT |
| 2023-04-11 |
1.2383 USDT |
213,556.9362 TWT |
1.2396 USDT |
1.2214 USDT |
1.2580 USDT |
1.2255 USDT |
| 2023-04-10 |
1.2311 USDT |
121,391.0512 TWT |
1.2536 USDT |
1.2169 USDT |
1.2580 USDT |
1.2236 USDT |
| 2023-04-09 |
1.2405 USDT |
173,879.8993 TWT |
1.2273 USDT |
1.2169 USDT |
1.2730 USDT |
1.2443 USDT |
| 2023-04-08 |
1.2222 USDT |
150,907.3203 TWT |
1.2023 USDT |
1.2001 USDT |
1.2381 USDT |
1.2191 USDT |
| 2023-04-07 |
1.2255 USDT |
214,901.9514 TWT |
1.2376 USDT |
1.2003 USDT |
1.2448 USDT |
1.2032 USDT |
| 2023-04-06 |
1.2975 USDT |
670,015.8154 TWT |
1.2800 USDT |
1.2139 USDT |
1.3746 USDT |
1.2410 USDT |
| 2023-04-05 |
1.2496 USDT |
681,099.2575 TWT |
1.1815 USDT |
1.1769 USDT |
1.3132 USDT |
1.2772 USDT |
| 2023-04-04 |
1.1693 USDT |
180,989.3114 TWT |
1.1440 USDT |
1.1362 USDT |
1.1910 USDT |
1.1744 USDT |