Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1502 USDT |
149,746.1918 TWT |
1.1615 USDT |
1.1228 USDT |
1.1650 USDT |
1.1319 USDT |
| 2023-04-02 |
1.1749 USDT |
112,919.4363 TWT |
1.1770 USDT |
1.1500 USDT |
1.1936 USDT |
1.1561 USDT |
| 2023-04-01 |
1.1816 USDT |
162,110.3800 TWT |
1.1891 USDT |
1.1630 USDT |
1.1988 USDT |
1.1766 USDT |
| 2023-03-31 |
1.1827 USDT |
211,841.2398 TWT |
1.1758 USDT |
1.1495 USDT |
1.2106 USDT |
1.1768 USDT |
| 2023-03-30 |
1.1997 USDT |
433,132.2685 TWT |
1.1540 USDT |
1.1497 USDT |
1.2533 USDT |
1.1746 USDT |
| 2023-03-29 |
1.1580 USDT |
304,981.7170 TWT |
1.1355 USDT |
1.1297 USDT |
1.1902 USDT |
1.1536 USDT |
| 2023-03-28 |
1.1068 USDT |
393,486.8692 TWT |
1.0988 USDT |
1.0743 USDT |
1.1529 USDT |
1.1385 USDT |
| 2023-03-27 |
1.1613 USDT |
305,598.9043 TWT |
1.1833 USDT |
1.0892 USDT |
1.3070 USDT |
1.0892 USDT |
| 2023-03-26 |
1.1790 USDT |
435,463.3966 TWT |
1.1790 USDT |
1.1451 USDT |
1.1990 USDT |
1.1789 USDT |
| 2023-03-25 |
1.1932 USDT |
293,361.1442 TWT |
1.1845 USDT |
1.1616 USDT |
1.2151 USDT |
1.1819 USDT |
| 2023-03-24 |
1.1861 USDT |
468,019.9599 TWT |
1.2009 USDT |
1.1603 USDT |
1.2066 USDT |
1.1835 USDT |
| 2023-03-23 |
1.1955 USDT |
483,486.3524 TWT |
1.1839 USDT |
1.1592 USDT |
1.2100 USDT |
1.1956 USDT |
| 2023-03-22 |
1.2032 USDT |
430,910.6912 TWT |
1.2323 USDT |
1.1421 USDT |
1.2477 USDT |
1.1773 USDT |
| 2023-03-21 |
1.2059 USDT |
202,030.0808 TWT |
1.1992 USDT |
1.1691 USDT |
1.2400 USDT |
1.2368 USDT |
| 2023-03-20 |
1.2333 USDT |
272,887.2224 TWT |
1.2518 USDT |
1.1955 USDT |
1.2720 USDT |
1.2159 USDT |
| 2023-03-19 |
1.2549 USDT |
353,386.9306 TWT |
1.2210 USDT |
1.2110 USDT |
1.2802 USDT |
1.2642 USDT |
| 2023-03-18 |
1.2767 USDT |
421,373.4368 TWT |
1.2422 USDT |
1.2196 USDT |
1.3222 USDT |
1.2233 USDT |
| 2023-03-17 |
1.2248 USDT |
366,337.6784 TWT |
1.2009 USDT |
1.1925 USDT |
1.2522 USDT |
1.2227 USDT |
| 2023-03-16 |
1.1976 USDT |
286,242.6747 TWT |
1.1949 USDT |
1.1756 USDT |
1.2253 USDT |
1.1973 USDT |
| 2023-03-15 |
1.2252 USDT |
414,758.4058 TWT |
1.2713 USDT |
1.1733 USDT |
1.2867 USDT |
1.1925 USDT |
| 2023-03-14 |
1.2674 USDT |
529,733.6909 TWT |
1.2579 USDT |
1.2150 USDT |
1.3128 USDT |
1.2553 USDT |
| 2023-03-13 |
1.2636 USDT |
613,444.4420 TWT |
1.2448 USDT |
1.1877 USDT |
1.3149 USDT |
1.2548 USDT |
| 2023-03-12 |
1.2078 USDT |
560,166.2382 TWT |
1.2130 USDT |
1.1717 USDT |
1.2610 USDT |
1.2296 USDT |
| 2023-03-11 |
1.1708 USDT |
715,578.4122 TWT |
1.1114 USDT |
1.0871 USDT |
1.2880 USDT |
1.2114 USDT |
| 2023-03-10 |
1.0727 USDT |
582,191.2864 TWT |
1.1309 USDT |
1.0084 USDT |
1.1315 USDT |
1.1099 USDT |
| 2023-03-09 |
1.1537 USDT |
283,066.6289 TWT |
1.1875 USDT |
1.0797 USDT |
1.1950 USDT |
1.1326 USDT |
| 2023-03-08 |
1.2081 USDT |
312,631.2528 TWT |
1.2516 USDT |
1.0869 USDT |
1.2585 USDT |
1.2037 USDT |
| 2023-03-07 |
1.2687 USDT |
501,135.5165 TWT |
1.2807 USDT |
1.2000 USDT |
1.3213 USDT |
1.2412 USDT |
| 2023-03-06 |
1.2965 USDT |
328,191.9230 TWT |
1.3254 USDT |
1.2605 USDT |
1.3383 USDT |
1.2842 USDT |
| 2023-03-05 |
1.3561 USDT |
485,165.5345 TWT |
1.3766 USDT |
1.3235 USDT |
1.3935 USDT |
1.3380 USDT |
| 2023-03-04 |
1.3851 USDT |
1,258,057.8820 TWT |
1.3142 USDT |
1.2870 USDT |
1.4600 USDT |
1.3985 USDT |
| 2023-03-03 |
1.2783 USDT |
464,156.8783 TWT |
1.2946 USDT |
1.2273 USDT |
1.3360 USDT |
1.2725 USDT |
| 2023-03-02 |
1.2939 USDT |
413,070.7067 TWT |
1.3373 USDT |
1.2750 USDT |
1.3428 USDT |
1.2973 USDT |
| 2023-03-01 |
1.3341 USDT |
172,275.9120 TWT |
1.3186 USDT |
1.3070 USDT |
1.3511 USDT |
1.3295 USDT |
| 2023-02-28 |
1.3408 USDT |
244,266.3144 TWT |
1.3566 USDT |
1.3204 USDT |
1.3592 USDT |
1.3463 USDT |
| 2023-02-27 |
1.3682 USDT |
188,059.8618 TWT |
1.3966 USDT |
1.3500 USDT |
1.3966 USDT |
1.3551 USDT |
| 2023-02-26 |
1.3936 USDT |
187,979.6176 TWT |
1.3572 USDT |
1.3494 USDT |
1.4307 USDT |
1.4061 USDT |
| 2023-02-25 |
1.3631 USDT |
108,952.2043 TWT |
1.3911 USDT |
1.3425 USDT |
1.3930 USDT |
1.3449 USDT |
| 2023-02-24 |
1.3985 USDT |
165,738.5559 TWT |
1.4225 USDT |
1.3648 USDT |
1.4298 USDT |
1.3903 USDT |
| 2023-02-23 |
1.4286 USDT |
188,586.3158 TWT |
1.4387 USDT |
1.4054 USDT |
1.4551 USDT |
1.4143 USDT |
| 2023-02-22 |
1.4367 USDT |
274,643.6163 TWT |
1.4919 USDT |
1.3903 USDT |
1.4985 USDT |
1.4194 USDT |
| 2023-02-21 |
1.5098 USDT |
485,613.6607 TWT |
1.4828 USDT |
1.4486 USDT |
1.5720 USDT |
1.5166 USDT |
| 2023-02-20 |
1.4730 USDT |
320,444.0760 TWT |
1.4417 USDT |
1.4298 USDT |
1.4959 USDT |
1.4777 USDT |
| 2023-02-19 |
1.4632 USDT |
294,062.0541 TWT |
1.4674 USDT |
1.4340 USDT |
1.4933 USDT |
1.4421 USDT |
| 2023-02-18 |
1.4696 USDT |
240,811.2438 TWT |
1.4701 USDT |
1.4500 USDT |
1.4916 USDT |
1.4684 USDT |
| 2023-02-17 |
1.4537 USDT |
392,370.0958 TWT |
1.4064 USDT |
1.4028 USDT |
1.5100 USDT |
1.4615 USDT |
| 2023-02-16 |
1.4849 USDT |
611,829.1920 TWT |
1.4969 USDT |
1.4098 USDT |
1.5321 USDT |
1.4214 USDT |
| 2023-02-15 |
1.4594 USDT |
417,685.0915 TWT |
1.4311 USDT |
1.3600 USDT |
1.5100 USDT |
1.4980 USDT |
| 2023-02-14 |
1.4295 USDT |
606,710.0062 TWT |
1.3698 USDT |
1.3608 USDT |
1.5164 USDT |
1.4279 USDT |
| 2023-02-13 |
1.3847 USDT |
704,423.6975 TWT |
1.4497 USDT |
1.3320 USDT |
1.4608 USDT |
1.3653 USDT |