Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.1451 USDT |
144,820.9433 TWT |
1.1713 USDT |
1.0820 USDT |
1.1826 USDT |
1.1403 USDT |
| 2023-05-05 |
1.1728 USDT |
127,653.4228 TWT |
1.1636 USDT |
1.1575 USDT |
1.1877 USDT |
1.1702 USDT |
| 2023-05-04 |
1.1872 USDT |
190,758.5381 TWT |
1.1653 USDT |
1.1510 USDT |
1.2222 USDT |
1.1774 USDT |
| 2023-05-03 |
1.1438 USDT |
133,943.7155 TWT |
1.1550 USDT |
1.1208 USDT |
1.1688 USDT |
1.1688 USDT |
| 2023-05-02 |
1.1468 USDT |
153,235.1592 TWT |
1.1471 USDT |
1.1301 USDT |
1.2400 USDT |
1.1420 USDT |
| 2023-05-01 |
1.1526 USDT |
143,327.5660 TWT |
1.1816 USDT |
1.1355 USDT |
1.1905 USDT |
1.1441 USDT |
| 2023-04-30 |
1.1901 USDT |
117,852.3506 TWT |
1.1704 USDT |
1.1633 USDT |
1.2287 USDT |
1.1755 USDT |
| 2023-04-29 |
1.1670 USDT |
100,913.2173 TWT |
1.1647 USDT |
1.1507 USDT |
1.1853 USDT |
1.1703 USDT |
| 2023-04-28 |
1.1706 USDT |
54,131.9001 TWT |
1.1766 USDT |
1.1620 USDT |
1.1769 USDT |
1.1700 USDT |
| 2023-04-27 |
1.1751 USDT |
136,433.9959 TWT |
1.1608 USDT |
1.1584 USDT |
1.1880 USDT |
1.1841 USDT |
| 2023-04-26 |
1.1770 USDT |
265,980.4408 TWT |
1.1792 USDT |
1.1126 USDT |
1.2430 USDT |
1.1280 USDT |
| 2023-04-25 |
1.1483 USDT |
162,390.8394 TWT |
1.1728 USDT |
1.1276 USDT |
1.1741 USDT |
1.1587 USDT |
| 2023-04-24 |
1.1828 USDT |
153,821.4766 TWT |
1.1918 USDT |
1.1612 USDT |
1.1995 USDT |
1.1704 USDT |
| 2023-04-23 |
1.2048 USDT |
146,404.4718 TWT |
1.2341 USDT |
1.1734 USDT |
1.2351 USDT |
1.1947 USDT |
| 2023-04-22 |
1.2147 USDT |
156,043.7606 TWT |
1.1968 USDT |
1.1882 USDT |
1.2388 USDT |
1.2240 USDT |
| 2023-04-21 |
1.2338 USDT |
194,003.4403 TWT |
1.2385 USDT |
1.2018 USDT |
1.2773 USDT |
1.2075 USDT |
| 2023-04-20 |
1.2788 USDT |
159,812.1744 TWT |
1.2644 USDT |
1.2277 USDT |
1.3190 USDT |
1.2329 USDT |
| 2023-04-19 |
1.3001 USDT |
281,436.0506 TWT |
1.3445 USDT |
1.2558 USDT |
1.3481 USDT |
1.2917 USDT |
| 2023-04-18 |
1.3232 USDT |
352,365.2157 TWT |
1.3089 USDT |
1.2858 USDT |
1.3600 USDT |
1.3423 USDT |
| 2023-04-17 |
1.2894 USDT |
497,807.1104 TWT |
1.2595 USDT |
1.2363 USDT |
1.3488 USDT |
1.2897 USDT |
| 2023-04-16 |
1.2521 USDT |
112,965.2459 TWT |
1.2398 USDT |
1.2256 USDT |
1.2672 USDT |
1.2637 USDT |
| 2023-04-15 |
1.2461 USDT |
143,270.2762 TWT |
1.2699 USDT |
1.2334 USDT |
1.2704 USDT |
1.2409 USDT |
| 2023-04-14 |
1.2496 USDT |
225,031.0439 TWT |
1.2367 USDT |
1.2206 USDT |
1.2759 USDT |
1.2721 USDT |
| 2023-04-13 |
1.2203 USDT |
194,379.3139 TWT |
1.2136 USDT |
1.2040 USDT |
1.2377 USDT |
1.2304 USDT |
| 2023-04-12 |
1.2082 USDT |
209,880.1787 TWT |
1.2298 USDT |
1.1888 USDT |
1.2310 USDT |
1.2081 USDT |
| 2023-04-11 |
1.2383 USDT |
213,556.9362 TWT |
1.2396 USDT |
1.2214 USDT |
1.2580 USDT |
1.2255 USDT |
| 2023-04-10 |
1.2311 USDT |
121,391.0512 TWT |
1.2536 USDT |
1.2169 USDT |
1.2580 USDT |
1.2236 USDT |
| 2023-04-09 |
1.2405 USDT |
173,879.8993 TWT |
1.2273 USDT |
1.2169 USDT |
1.2730 USDT |
1.2443 USDT |
| 2023-04-08 |
1.2222 USDT |
150,907.3203 TWT |
1.2023 USDT |
1.2001 USDT |
1.2381 USDT |
1.2191 USDT |
| 2023-04-07 |
1.2255 USDT |
214,901.9514 TWT |
1.2376 USDT |
1.2003 USDT |
1.2448 USDT |
1.2032 USDT |
| 2023-04-06 |
1.2975 USDT |
670,015.8154 TWT |
1.2800 USDT |
1.2139 USDT |
1.3746 USDT |
1.2410 USDT |
| 2023-04-05 |
1.2496 USDT |
681,099.2575 TWT |
1.1815 USDT |
1.1769 USDT |
1.3132 USDT |
1.2772 USDT |
| 2023-04-04 |
1.1693 USDT |
180,989.3114 TWT |
1.1440 USDT |
1.1362 USDT |
1.1910 USDT |
1.1744 USDT |
| 2023-04-03 |
1.1502 USDT |
149,746.1918 TWT |
1.1615 USDT |
1.1228 USDT |
1.1650 USDT |
1.1319 USDT |
| 2023-04-02 |
1.1749 USDT |
112,919.4363 TWT |
1.1770 USDT |
1.1500 USDT |
1.1936 USDT |
1.1561 USDT |
| 2023-04-01 |
1.1816 USDT |
162,110.3800 TWT |
1.1891 USDT |
1.1630 USDT |
1.1988 USDT |
1.1766 USDT |
| 2023-03-31 |
1.1827 USDT |
211,841.2398 TWT |
1.1758 USDT |
1.1495 USDT |
1.2106 USDT |
1.1768 USDT |
| 2023-03-30 |
1.1997 USDT |
433,132.2685 TWT |
1.1540 USDT |
1.1497 USDT |
1.2533 USDT |
1.1746 USDT |
| 2023-03-29 |
1.1580 USDT |
304,981.7170 TWT |
1.1355 USDT |
1.1297 USDT |
1.1902 USDT |
1.1536 USDT |
| 2023-03-28 |
1.1068 USDT |
393,486.8692 TWT |
1.0988 USDT |
1.0743 USDT |
1.1529 USDT |
1.1385 USDT |
| 2023-03-27 |
1.1613 USDT |
305,598.9043 TWT |
1.1833 USDT |
1.0892 USDT |
1.3070 USDT |
1.0892 USDT |
| 2023-03-26 |
1.1790 USDT |
435,463.3966 TWT |
1.1790 USDT |
1.1451 USDT |
1.1990 USDT |
1.1789 USDT |
| 2023-03-25 |
1.1932 USDT |
293,361.1442 TWT |
1.1845 USDT |
1.1616 USDT |
1.2151 USDT |
1.1819 USDT |
| 2023-03-24 |
1.1861 USDT |
468,019.9599 TWT |
1.2009 USDT |
1.1603 USDT |
1.2066 USDT |
1.1835 USDT |
| 2023-03-23 |
1.1955 USDT |
483,486.3524 TWT |
1.1839 USDT |
1.1592 USDT |
1.2100 USDT |
1.1956 USDT |
| 2023-03-22 |
1.2032 USDT |
430,910.6912 TWT |
1.2323 USDT |
1.1421 USDT |
1.2477 USDT |
1.1773 USDT |
| 2023-03-21 |
1.2059 USDT |
202,030.0808 TWT |
1.1992 USDT |
1.1691 USDT |
1.2400 USDT |
1.2368 USDT |
| 2023-03-20 |
1.2333 USDT |
272,887.2224 TWT |
1.2518 USDT |
1.1955 USDT |
1.2720 USDT |
1.2159 USDT |
| 2023-03-19 |
1.2549 USDT |
353,386.9306 TWT |
1.2210 USDT |
1.2110 USDT |
1.2802 USDT |
1.2642 USDT |
| 2023-03-18 |
1.2767 USDT |
421,373.4368 TWT |
1.2422 USDT |
1.2196 USDT |
1.3222 USDT |
1.2233 USDT |