Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.4713 USDT |
290,878.5874 TWT |
1.4359 USDT |
1.4178 USDT |
1.5178 USDT |
1.4763 USDT |
| 2023-02-11 |
1.4194 USDT |
131,369.6982 TWT |
1.4111 USDT |
1.4001 USDT |
1.4412 USDT |
1.4315 USDT |
| 2023-02-10 |
1.4135 USDT |
425,243.2166 TWT |
1.3911 USDT |
1.3845 USDT |
1.4623 USDT |
1.4100 USDT |
| 2023-02-09 |
1.4812 USDT |
856,759.0475 TWT |
1.5388 USDT |
1.3630 USDT |
1.5520 USDT |
1.3913 USDT |
| 2023-02-08 |
1.5778 USDT |
346,074.4939 TWT |
1.6047 USDT |
1.5267 USDT |
1.6455 USDT |
1.5572 USDT |
| 2023-02-07 |
1.5851 USDT |
336,996.5591 TWT |
1.5661 USDT |
1.5612 USDT |
1.6144 USDT |
1.6122 USDT |
| 2023-02-06 |
1.5869 USDT |
442,111.8921 TWT |
1.6044 USDT |
1.5333 USDT |
1.6455 USDT |
1.5814 USDT |
| 2023-02-05 |
1.6480 USDT |
316,899.7678 TWT |
1.6885 USDT |
1.5816 USDT |
1.6976 USDT |
1.5973 USDT |
| 2023-02-04 |
1.6908 USDT |
434,356.9569 TWT |
1.6875 USDT |
1.6574 USDT |
1.7281 USDT |
1.6971 USDT |
| 2023-02-03 |
1.6541 USDT |
251,319.0113 TWT |
1.6447 USDT |
1.6200 USDT |
1.6797 USDT |
1.6578 USDT |
| 2023-02-02 |
1.6983 USDT |
377,848.0682 TWT |
1.6878 USDT |
1.6712 USDT |
1.7346 USDT |
1.6834 USDT |
| 2023-02-01 |
1.6817 USDT |
642,428.3778 TWT |
1.6617 USDT |
1.5948 USDT |
1.7696 USDT |
1.6798 USDT |
| 2023-01-31 |
1.6625 USDT |
839,742.6818 TWT |
1.6361 USDT |
1.6141 USDT |
1.7278 USDT |
1.6557 USDT |
| 2023-01-30 |
1.6796 USDT |
959,360.3685 TWT |
1.7487 USDT |
1.5867 USDT |
1.7774 USDT |
1.6240 USDT |
| 2023-01-29 |
1.7900 USDT |
630,677.8493 TWT |
1.7737 USDT |
1.7194 USDT |
1.8750 USDT |
1.7800 USDT |
| 2023-01-28 |
1.7425 USDT |
763,689.9070 TWT |
1.6989 USDT |
1.6771 USDT |
1.8060 USDT |
1.7560 USDT |
| 2023-01-27 |
1.6755 USDT |
1,289,279.7154 TWT |
1.5103 USDT |
1.4808 USDT |
1.8333 USDT |
1.6751 USDT |
| 2023-01-26 |
1.5188 USDT |
326,919.9997 TWT |
1.5096 USDT |
1.4846 USDT |
1.5422 USDT |
1.5176 USDT |
| 2023-01-25 |
1.4888 USDT |
440,802.0966 TWT |
1.4822 USDT |
1.4451 USDT |
1.5325 USDT |
1.5213 USDT |
| 2023-01-24 |
1.5347 USDT |
234,407.5681 TWT |
1.5269 USDT |
1.5116 USDT |
1.5794 USDT |
1.5238 USDT |
| 2023-01-23 |
1.5283 USDT |
219,396.1448 TWT |
1.5157 USDT |
1.5119 USDT |
1.5656 USDT |
1.5304 USDT |
| 2023-01-22 |
1.5180 USDT |
548,264.1859 TWT |
1.5087 USDT |
1.4961 USDT |
1.5456 USDT |
1.5132 USDT |
| 2023-01-21 |
1.5291 USDT |
458,370.7381 TWT |
1.5245 USDT |
1.4965 USDT |
1.5849 USDT |
1.5541 USDT |
| 2023-01-20 |
1.4661 USDT |
316,375.4187 TWT |
1.4480 USDT |
1.4260 USDT |
1.5120 USDT |
1.5020 USDT |
| 2023-01-19 |
1.4280 USDT |
302,781.5861 TWT |
1.4041 USDT |
1.3791 USDT |
1.4854 USDT |
1.4539 USDT |
| 2023-01-18 |
1.4652 USDT |
594,966.8178 TWT |
1.5190 USDT |
1.3500 USDT |
1.6286 USDT |
1.4036 USDT |
| 2023-01-17 |
1.5447 USDT |
240,855.2060 TWT |
1.5377 USDT |
1.5189 USDT |
1.5674 USDT |
1.5512 USDT |
| 2023-01-16 |
1.5570 USDT |
395,808.7086 TWT |
1.5531 USDT |
1.5015 USDT |
1.6082 USDT |
1.5424 USDT |
| 2023-01-15 |
1.5434 USDT |
467,944.8154 TWT |
1.5806 USDT |
1.5132 USDT |
1.5860 USDT |
1.5671 USDT |
| 2023-01-14 |
1.5970 USDT |
922,087.3304 TWT |
1.5326 USDT |
1.5190 USDT |
1.7098 USDT |
1.5775 USDT |
| 2023-01-13 |
1.5025 USDT |
412,976.6353 TWT |
1.4822 USDT |
1.4688 USDT |
1.5490 USDT |
1.5326 USDT |
| 2023-01-12 |
1.4687 USDT |
463,004.5964 TWT |
1.4856 USDT |
1.4372 USDT |
1.4922 USDT |
1.4814 USDT |
| 2023-01-11 |
1.4598 USDT |
310,782.4954 TWT |
1.4949 USDT |
1.4200 USDT |
1.4950 USDT |
1.4543 USDT |
| 2023-01-10 |
1.4666 USDT |
305,064.6990 TWT |
1.4796 USDT |
1.4400 USDT |
1.4992 USDT |
1.4746 USDT |
| 2023-01-09 |
1.4730 USDT |
540,489.1770 TWT |
1.4219 USDT |
1.4171 USDT |
1.5500 USDT |
1.5278 USDT |
| 2023-01-08 |
1.4010 USDT |
126,145.8855 TWT |
1.4103 USDT |
1.3887 USDT |
1.4221 USDT |
1.4200 USDT |
| 2023-01-07 |
1.4139 USDT |
90,838.8901 TWT |
1.4117 USDT |
1.4021 USDT |
1.4276 USDT |
1.4136 USDT |
| 2023-01-06 |
1.3977 USDT |
304,590.2330 TWT |
1.4000 USDT |
1.3548 USDT |
1.4494 USDT |
1.4238 USDT |
| 2023-01-05 |
1.4144 USDT |
219,191.4973 TWT |
1.4480 USDT |
1.4000 USDT |
1.4495 USDT |
1.4089 USDT |
| 2023-01-04 |
1.4564 USDT |
271,390.1850 TWT |
1.4485 USDT |
1.4303 USDT |
1.4895 USDT |
1.4482 USDT |
| 2023-01-03 |
1.4616 USDT |
348,652.2923 TWT |
1.4794 USDT |
1.4202 USDT |
1.5025 USDT |
1.4301 USDT |
| 2023-01-02 |
1.4658 USDT |
341,617.1323 TWT |
1.4170 USDT |
1.4135 USDT |
1.5001 USDT |
1.4723 USDT |
| 2023-01-01 |
1.4153 USDT |
196,331.7330 TWT |
1.4227 USDT |
1.3900 USDT |
1.4622 USDT |
1.4036 USDT |
| 2022-12-31 |
1.4105 USDT |
398,097.4733 TWT |
1.3538 USDT |
1.3499 USDT |
1.4497 USDT |
1.4299 USDT |
| 2022-12-30 |
1.3221 USDT |
238,525.8697 TWT |
1.3343 USDT |
1.2870 USDT |
1.3518 USDT |
1.3350 USDT |
| 2022-12-29 |
1.3246 USDT |
602,965.0894 TWT |
1.2533 USDT |
1.2411 USDT |
1.3812 USDT |
1.3388 USDT |
| 2022-12-28 |
1.3054 USDT |
285,895.2339 TWT |
1.3452 USDT |
1.2714 USDT |
1.3797 USDT |
1.2806 USDT |
| 2022-12-27 |
1.3569 USDT |
183,752.4079 TWT |
1.3638 USDT |
1.3325 USDT |
1.3908 USDT |
1.3390 USDT |
| 2022-12-26 |
1.3711 USDT |
489,866.9000 TWT |
1.3666 USDT |
1.3287 USDT |
1.4314 USDT |
1.3563 USDT |
| 2022-12-25 |
1.3560 USDT |
407,820.5201 TWT |
1.4426 USDT |
1.3010 USDT |
1.4442 USDT |
1.3032 USDT |