Identifier on Kucoin: TWT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-16 |
1.1976 USDT |
286,242.6747 TWT |
1.1949 USDT |
1.1756 USDT |
1.2253 USDT |
1.1973 USDT |
2023-03-15 |
1.2252 USDT |
414,758.4058 TWT |
1.2713 USDT |
1.1733 USDT |
1.2867 USDT |
1.1925 USDT |
2023-03-14 |
1.2674 USDT |
529,733.6909 TWT |
1.2579 USDT |
1.2150 USDT |
1.3128 USDT |
1.2553 USDT |
2023-03-13 |
1.2636 USDT |
613,444.4420 TWT |
1.2448 USDT |
1.1877 USDT |
1.3149 USDT |
1.2548 USDT |
2023-03-12 |
1.2078 USDT |
560,166.2382 TWT |
1.2130 USDT |
1.1717 USDT |
1.2610 USDT |
1.2296 USDT |
2023-03-11 |
1.1708 USDT |
715,578.4122 TWT |
1.1114 USDT |
1.0871 USDT |
1.2880 USDT |
1.2114 USDT |
2023-03-10 |
1.0727 USDT |
582,191.2864 TWT |
1.1309 USDT |
1.0084 USDT |
1.1315 USDT |
1.1099 USDT |
2023-03-09 |
1.1537 USDT |
283,066.6289 TWT |
1.1875 USDT |
1.0797 USDT |
1.1950 USDT |
1.1326 USDT |
2023-03-08 |
1.2081 USDT |
312,631.2528 TWT |
1.2516 USDT |
1.0869 USDT |
1.2585 USDT |
1.2037 USDT |
2023-03-07 |
1.2687 USDT |
501,135.5165 TWT |
1.2807 USDT |
1.2000 USDT |
1.3213 USDT |
1.2412 USDT |
2023-03-06 |
1.2965 USDT |
328,191.9230 TWT |
1.3254 USDT |
1.2605 USDT |
1.3383 USDT |
1.2842 USDT |
2023-03-05 |
1.3561 USDT |
485,165.5345 TWT |
1.3766 USDT |
1.3235 USDT |
1.3935 USDT |
1.3380 USDT |
2023-03-04 |
1.3851 USDT |
1,258,057.8820 TWT |
1.3142 USDT |
1.2870 USDT |
1.4600 USDT |
1.3985 USDT |
2023-03-03 |
1.2783 USDT |
464,156.8783 TWT |
1.2946 USDT |
1.2273 USDT |
1.3360 USDT |
1.2725 USDT |
2023-03-02 |
1.2939 USDT |
413,070.7067 TWT |
1.3373 USDT |
1.2750 USDT |
1.3428 USDT |
1.2973 USDT |
2023-03-01 |
1.3341 USDT |
172,275.9120 TWT |
1.3186 USDT |
1.3070 USDT |
1.3511 USDT |
1.3295 USDT |
2023-02-28 |
1.3408 USDT |
244,266.3144 TWT |
1.3566 USDT |
1.3204 USDT |
1.3592 USDT |
1.3463 USDT |
2023-02-27 |
1.3682 USDT |
188,059.8618 TWT |
1.3966 USDT |
1.3500 USDT |
1.3966 USDT |
1.3551 USDT |
2023-02-26 |
1.3936 USDT |
187,979.6176 TWT |
1.3572 USDT |
1.3494 USDT |
1.4307 USDT |
1.4061 USDT |
2023-02-25 |
1.3631 USDT |
108,952.2043 TWT |
1.3911 USDT |
1.3425 USDT |
1.3930 USDT |
1.3449 USDT |
2023-02-24 |
1.3985 USDT |
165,738.5559 TWT |
1.4225 USDT |
1.3648 USDT |
1.4298 USDT |
1.3903 USDT |
2023-02-23 |
1.4286 USDT |
188,586.3158 TWT |
1.4387 USDT |
1.4054 USDT |
1.4551 USDT |
1.4143 USDT |
2023-02-22 |
1.4367 USDT |
274,643.6163 TWT |
1.4919 USDT |
1.3903 USDT |
1.4985 USDT |
1.4194 USDT |
2023-02-21 |
1.5098 USDT |
485,613.6607 TWT |
1.4828 USDT |
1.4486 USDT |
1.5720 USDT |
1.5166 USDT |
2023-02-20 |
1.4730 USDT |
320,444.0760 TWT |
1.4417 USDT |
1.4298 USDT |
1.4959 USDT |
1.4777 USDT |
2023-02-19 |
1.4632 USDT |
294,062.0541 TWT |
1.4674 USDT |
1.4340 USDT |
1.4933 USDT |
1.4421 USDT |
2023-02-18 |
1.4696 USDT |
240,811.2438 TWT |
1.4701 USDT |
1.4500 USDT |
1.4916 USDT |
1.4684 USDT |
2023-02-17 |
1.4537 USDT |
392,370.0958 TWT |
1.4064 USDT |
1.4028 USDT |
1.5100 USDT |
1.4615 USDT |
2023-02-16 |
1.4849 USDT |
611,829.1920 TWT |
1.4969 USDT |
1.4098 USDT |
1.5321 USDT |
1.4214 USDT |
2023-02-15 |
1.4594 USDT |
417,685.0915 TWT |
1.4311 USDT |
1.3600 USDT |
1.5100 USDT |
1.4980 USDT |
2023-02-14 |
1.4295 USDT |
606,710.0062 TWT |
1.3698 USDT |
1.3608 USDT |
1.5164 USDT |
1.4279 USDT |
2023-02-13 |
1.3847 USDT |
704,423.6975 TWT |
1.4497 USDT |
1.3320 USDT |
1.4608 USDT |
1.3653 USDT |
2023-02-12 |
1.4713 USDT |
290,878.5874 TWT |
1.4359 USDT |
1.4178 USDT |
1.5178 USDT |
1.4763 USDT |
2023-02-11 |
1.4194 USDT |
131,369.6982 TWT |
1.4111 USDT |
1.4001 USDT |
1.4412 USDT |
1.4315 USDT |
2023-02-10 |
1.4135 USDT |
425,243.2166 TWT |
1.3911 USDT |
1.3845 USDT |
1.4623 USDT |
1.4100 USDT |
2023-02-09 |
1.4812 USDT |
856,759.0475 TWT |
1.5388 USDT |
1.3630 USDT |
1.5520 USDT |
1.3913 USDT |
2023-02-08 |
1.5778 USDT |
346,074.4939 TWT |
1.6047 USDT |
1.5267 USDT |
1.6455 USDT |
1.5572 USDT |
2023-02-07 |
1.5851 USDT |
336,996.5591 TWT |
1.5661 USDT |
1.5612 USDT |
1.6144 USDT |
1.6122 USDT |
2023-02-06 |
1.5869 USDT |
442,111.8921 TWT |
1.6044 USDT |
1.5333 USDT |
1.6455 USDT |
1.5814 USDT |
2023-02-05 |
1.6480 USDT |
316,899.7678 TWT |
1.6885 USDT |
1.5816 USDT |
1.6976 USDT |
1.5973 USDT |
2023-02-04 |
1.6908 USDT |
434,356.9569 TWT |
1.6875 USDT |
1.6574 USDT |
1.7281 USDT |
1.6971 USDT |
2023-02-03 |
1.6541 USDT |
251,319.0113 TWT |
1.6447 USDT |
1.6200 USDT |
1.6797 USDT |
1.6578 USDT |
2023-02-02 |
1.6983 USDT |
377,848.0682 TWT |
1.6878 USDT |
1.6712 USDT |
1.7346 USDT |
1.6834 USDT |
2023-02-01 |
1.6817 USDT |
642,428.3778 TWT |
1.6617 USDT |
1.5948 USDT |
1.7696 USDT |
1.6798 USDT |
2023-01-31 |
1.6625 USDT |
839,742.6818 TWT |
1.6361 USDT |
1.6141 USDT |
1.7278 USDT |
1.6557 USDT |
2023-01-30 |
1.6796 USDT |
959,360.3685 TWT |
1.7487 USDT |
1.5867 USDT |
1.7774 USDT |
1.6240 USDT |
2023-01-29 |
1.7900 USDT |
630,677.8493 TWT |
1.7737 USDT |
1.7194 USDT |
1.8750 USDT |
1.7800 USDT |
2023-01-28 |
1.7425 USDT |
763,689.9070 TWT |
1.6989 USDT |
1.6771 USDT |
1.8060 USDT |
1.7560 USDT |
2023-01-27 |
1.6755 USDT |
1,289,279.7154 TWT |
1.5103 USDT |
1.4808 USDT |
1.8333 USDT |
1.6751 USDT |
2023-01-26 |
1.5188 USDT |
326,919.9997 TWT |
1.5096 USDT |
1.4846 USDT |
1.5422 USDT |
1.5176 USDT |