Crypto exchange Kucoin

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Kucoin: TWT-USDT
Date Price Volume Open Low High Close
2023-03-16 1.1976 USDT 286,242.6747 TWT 1.1949 USDT 1.1756 USDT 1.2253 USDT 1.1973 USDT
2023-03-15 1.2252 USDT 414,758.4058 TWT 1.2713 USDT 1.1733 USDT 1.2867 USDT 1.1925 USDT
2023-03-14 1.2674 USDT 529,733.6909 TWT 1.2579 USDT 1.2150 USDT 1.3128 USDT 1.2553 USDT
2023-03-13 1.2636 USDT 613,444.4420 TWT 1.2448 USDT 1.1877 USDT 1.3149 USDT 1.2548 USDT
2023-03-12 1.2078 USDT 560,166.2382 TWT 1.2130 USDT 1.1717 USDT 1.2610 USDT 1.2296 USDT
2023-03-11 1.1708 USDT 715,578.4122 TWT 1.1114 USDT 1.0871 USDT 1.2880 USDT 1.2114 USDT
2023-03-10 1.0727 USDT 582,191.2864 TWT 1.1309 USDT 1.0084 USDT 1.1315 USDT 1.1099 USDT
2023-03-09 1.1537 USDT 283,066.6289 TWT 1.1875 USDT 1.0797 USDT 1.1950 USDT 1.1326 USDT
2023-03-08 1.2081 USDT 312,631.2528 TWT 1.2516 USDT 1.0869 USDT 1.2585 USDT 1.2037 USDT
2023-03-07 1.2687 USDT 501,135.5165 TWT 1.2807 USDT 1.2000 USDT 1.3213 USDT 1.2412 USDT
2023-03-06 1.2965 USDT 328,191.9230 TWT 1.3254 USDT 1.2605 USDT 1.3383 USDT 1.2842 USDT
2023-03-05 1.3561 USDT 485,165.5345 TWT 1.3766 USDT 1.3235 USDT 1.3935 USDT 1.3380 USDT
2023-03-04 1.3851 USDT 1,258,057.8820 TWT 1.3142 USDT 1.2870 USDT 1.4600 USDT 1.3985 USDT
2023-03-03 1.2783 USDT 464,156.8783 TWT 1.2946 USDT 1.2273 USDT 1.3360 USDT 1.2725 USDT
2023-03-02 1.2939 USDT 413,070.7067 TWT 1.3373 USDT 1.2750 USDT 1.3428 USDT 1.2973 USDT
2023-03-01 1.3341 USDT 172,275.9120 TWT 1.3186 USDT 1.3070 USDT 1.3511 USDT 1.3295 USDT
2023-02-28 1.3408 USDT 244,266.3144 TWT 1.3566 USDT 1.3204 USDT 1.3592 USDT 1.3463 USDT
2023-02-27 1.3682 USDT 188,059.8618 TWT 1.3966 USDT 1.3500 USDT 1.3966 USDT 1.3551 USDT
2023-02-26 1.3936 USDT 187,979.6176 TWT 1.3572 USDT 1.3494 USDT 1.4307 USDT 1.4061 USDT
2023-02-25 1.3631 USDT 108,952.2043 TWT 1.3911 USDT 1.3425 USDT 1.3930 USDT 1.3449 USDT
2023-02-24 1.3985 USDT 165,738.5559 TWT 1.4225 USDT 1.3648 USDT 1.4298 USDT 1.3903 USDT
2023-02-23 1.4286 USDT 188,586.3158 TWT 1.4387 USDT 1.4054 USDT 1.4551 USDT 1.4143 USDT
2023-02-22 1.4367 USDT 274,643.6163 TWT 1.4919 USDT 1.3903 USDT 1.4985 USDT 1.4194 USDT
2023-02-21 1.5098 USDT 485,613.6607 TWT 1.4828 USDT 1.4486 USDT 1.5720 USDT 1.5166 USDT
2023-02-20 1.4730 USDT 320,444.0760 TWT 1.4417 USDT 1.4298 USDT 1.4959 USDT 1.4777 USDT
2023-02-19 1.4632 USDT 294,062.0541 TWT 1.4674 USDT 1.4340 USDT 1.4933 USDT 1.4421 USDT
2023-02-18 1.4696 USDT 240,811.2438 TWT 1.4701 USDT 1.4500 USDT 1.4916 USDT 1.4684 USDT
2023-02-17 1.4537 USDT 392,370.0958 TWT 1.4064 USDT 1.4028 USDT 1.5100 USDT 1.4615 USDT
2023-02-16 1.4849 USDT 611,829.1920 TWT 1.4969 USDT 1.4098 USDT 1.5321 USDT 1.4214 USDT
2023-02-15 1.4594 USDT 417,685.0915 TWT 1.4311 USDT 1.3600 USDT 1.5100 USDT 1.4980 USDT
2023-02-14 1.4295 USDT 606,710.0062 TWT 1.3698 USDT 1.3608 USDT 1.5164 USDT 1.4279 USDT
2023-02-13 1.3847 USDT 704,423.6975 TWT 1.4497 USDT 1.3320 USDT 1.4608 USDT 1.3653 USDT
2023-02-12 1.4713 USDT 290,878.5874 TWT 1.4359 USDT 1.4178 USDT 1.5178 USDT 1.4763 USDT
2023-02-11 1.4194 USDT 131,369.6982 TWT 1.4111 USDT 1.4001 USDT 1.4412 USDT 1.4315 USDT
2023-02-10 1.4135 USDT 425,243.2166 TWT 1.3911 USDT 1.3845 USDT 1.4623 USDT 1.4100 USDT
2023-02-09 1.4812 USDT 856,759.0475 TWT 1.5388 USDT 1.3630 USDT 1.5520 USDT 1.3913 USDT
2023-02-08 1.5778 USDT 346,074.4939 TWT 1.6047 USDT 1.5267 USDT 1.6455 USDT 1.5572 USDT
2023-02-07 1.5851 USDT 336,996.5591 TWT 1.5661 USDT 1.5612 USDT 1.6144 USDT 1.6122 USDT
2023-02-06 1.5869 USDT 442,111.8921 TWT 1.6044 USDT 1.5333 USDT 1.6455 USDT 1.5814 USDT
2023-02-05 1.6480 USDT 316,899.7678 TWT 1.6885 USDT 1.5816 USDT 1.6976 USDT 1.5973 USDT
2023-02-04 1.6908 USDT 434,356.9569 TWT 1.6875 USDT 1.6574 USDT 1.7281 USDT 1.6971 USDT
2023-02-03 1.6541 USDT 251,319.0113 TWT 1.6447 USDT 1.6200 USDT 1.6797 USDT 1.6578 USDT
2023-02-02 1.6983 USDT 377,848.0682 TWT 1.6878 USDT 1.6712 USDT 1.7346 USDT 1.6834 USDT
2023-02-01 1.6817 USDT 642,428.3778 TWT 1.6617 USDT 1.5948 USDT 1.7696 USDT 1.6798 USDT
2023-01-31 1.6625 USDT 839,742.6818 TWT 1.6361 USDT 1.6141 USDT 1.7278 USDT 1.6557 USDT
2023-01-30 1.6796 USDT 959,360.3685 TWT 1.7487 USDT 1.5867 USDT 1.7774 USDT 1.6240 USDT
2023-01-29 1.7900 USDT 630,677.8493 TWT 1.7737 USDT 1.7194 USDT 1.8750 USDT 1.7800 USDT
2023-01-28 1.7425 USDT 763,689.9070 TWT 1.6989 USDT 1.6771 USDT 1.8060 USDT 1.7560 USDT
2023-01-27 1.6755 USDT 1,289,279.7154 TWT 1.5103 USDT 1.4808 USDT 1.8333 USDT 1.6751 USDT
2023-01-26 1.5188 USDT 326,919.9997 TWT 1.5096 USDT 1.4846 USDT 1.5422 USDT 1.5176 USDT