Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.4888 USDT |
440,802.0966 TWT |
1.4822 USDT |
1.4451 USDT |
1.5325 USDT |
1.5213 USDT |
| 2023-01-24 |
1.5347 USDT |
234,407.5681 TWT |
1.5269 USDT |
1.5116 USDT |
1.5794 USDT |
1.5238 USDT |
| 2023-01-23 |
1.5283 USDT |
219,396.1448 TWT |
1.5157 USDT |
1.5119 USDT |
1.5656 USDT |
1.5304 USDT |
| 2023-01-22 |
1.5180 USDT |
548,264.1859 TWT |
1.5087 USDT |
1.4961 USDT |
1.5456 USDT |
1.5132 USDT |
| 2023-01-21 |
1.5291 USDT |
458,370.7381 TWT |
1.5245 USDT |
1.4965 USDT |
1.5849 USDT |
1.5541 USDT |
| 2023-01-20 |
1.4661 USDT |
316,375.4187 TWT |
1.4480 USDT |
1.4260 USDT |
1.5120 USDT |
1.5020 USDT |
| 2023-01-19 |
1.4280 USDT |
302,781.5861 TWT |
1.4041 USDT |
1.3791 USDT |
1.4854 USDT |
1.4539 USDT |
| 2023-01-18 |
1.4652 USDT |
594,966.8178 TWT |
1.5190 USDT |
1.3500 USDT |
1.6286 USDT |
1.4036 USDT |
| 2023-01-17 |
1.5447 USDT |
240,855.2060 TWT |
1.5377 USDT |
1.5189 USDT |
1.5674 USDT |
1.5512 USDT |
| 2023-01-16 |
1.5570 USDT |
395,808.7086 TWT |
1.5531 USDT |
1.5015 USDT |
1.6082 USDT |
1.5424 USDT |
| 2023-01-15 |
1.5434 USDT |
467,944.8154 TWT |
1.5806 USDT |
1.5132 USDT |
1.5860 USDT |
1.5671 USDT |
| 2023-01-14 |
1.5970 USDT |
922,087.3304 TWT |
1.5326 USDT |
1.5190 USDT |
1.7098 USDT |
1.5775 USDT |
| 2023-01-13 |
1.5025 USDT |
412,976.6353 TWT |
1.4822 USDT |
1.4688 USDT |
1.5490 USDT |
1.5326 USDT |
| 2023-01-12 |
1.4687 USDT |
463,004.5964 TWT |
1.4856 USDT |
1.4372 USDT |
1.4922 USDT |
1.4814 USDT |
| 2023-01-11 |
1.4598 USDT |
310,782.4954 TWT |
1.4949 USDT |
1.4200 USDT |
1.4950 USDT |
1.4543 USDT |
| 2023-01-10 |
1.4666 USDT |
305,064.6990 TWT |
1.4796 USDT |
1.4400 USDT |
1.4992 USDT |
1.4746 USDT |
| 2023-01-09 |
1.4730 USDT |
540,489.1770 TWT |
1.4219 USDT |
1.4171 USDT |
1.5500 USDT |
1.5278 USDT |
| 2023-01-08 |
1.4010 USDT |
126,145.8855 TWT |
1.4103 USDT |
1.3887 USDT |
1.4221 USDT |
1.4200 USDT |
| 2023-01-07 |
1.4139 USDT |
90,838.8901 TWT |
1.4117 USDT |
1.4021 USDT |
1.4276 USDT |
1.4136 USDT |
| 2023-01-06 |
1.3977 USDT |
304,590.2330 TWT |
1.4000 USDT |
1.3548 USDT |
1.4494 USDT |
1.4238 USDT |
| 2023-01-05 |
1.4144 USDT |
219,191.4973 TWT |
1.4480 USDT |
1.4000 USDT |
1.4495 USDT |
1.4089 USDT |
| 2023-01-04 |
1.4564 USDT |
271,390.1850 TWT |
1.4485 USDT |
1.4303 USDT |
1.4895 USDT |
1.4482 USDT |
| 2023-01-03 |
1.4616 USDT |
348,652.2923 TWT |
1.4794 USDT |
1.4202 USDT |
1.5025 USDT |
1.4301 USDT |
| 2023-01-02 |
1.4658 USDT |
341,617.1323 TWT |
1.4170 USDT |
1.4135 USDT |
1.5001 USDT |
1.4723 USDT |
| 2023-01-01 |
1.4153 USDT |
196,331.7330 TWT |
1.4227 USDT |
1.3900 USDT |
1.4622 USDT |
1.4036 USDT |
| 2022-12-31 |
1.4105 USDT |
398,097.4733 TWT |
1.3538 USDT |
1.3499 USDT |
1.4497 USDT |
1.4299 USDT |
| 2022-12-30 |
1.3221 USDT |
238,525.8697 TWT |
1.3343 USDT |
1.2870 USDT |
1.3518 USDT |
1.3350 USDT |
| 2022-12-29 |
1.3246 USDT |
602,965.0894 TWT |
1.2533 USDT |
1.2411 USDT |
1.3812 USDT |
1.3388 USDT |
| 2022-12-28 |
1.3054 USDT |
285,895.2339 TWT |
1.3452 USDT |
1.2714 USDT |
1.3797 USDT |
1.2806 USDT |
| 2022-12-27 |
1.3569 USDT |
183,752.4079 TWT |
1.3638 USDT |
1.3325 USDT |
1.3908 USDT |
1.3390 USDT |
| 2022-12-26 |
1.3711 USDT |
489,866.9000 TWT |
1.3666 USDT |
1.3287 USDT |
1.4314 USDT |
1.3563 USDT |
| 2022-12-25 |
1.3560 USDT |
407,820.5201 TWT |
1.4426 USDT |
1.3010 USDT |
1.4442 USDT |
1.3032 USDT |
| 2022-12-24 |
1.4596 USDT |
241,493.9554 TWT |
1.4874 USDT |
1.4230 USDT |
1.5010 USDT |
1.4471 USDT |
| 2022-12-23 |
1.5010 USDT |
250,292.7002 TWT |
1.4928 USDT |
1.4700 USDT |
1.5310 USDT |
1.4848 USDT |
| 2022-12-22 |
1.5021 USDT |
394,366.0868 TWT |
1.5282 USDT |
1.4518 USDT |
1.5360 USDT |
1.4726 USDT |
| 2022-12-21 |
1.5491 USDT |
360,115.7107 TWT |
1.6256 USDT |
1.5067 USDT |
1.6278 USDT |
1.5077 USDT |
| 2022-12-20 |
1.5731 USDT |
547,089.9715 TWT |
1.4716 USDT |
1.4663 USDT |
1.6332 USDT |
1.6157 USDT |
| 2022-12-19 |
1.5799 USDT |
716,189.1442 TWT |
1.7111 USDT |
1.4204 USDT |
1.7235 USDT |
1.4415 USDT |
| 2022-12-18 |
1.6898 USDT |
610,888.7582 TWT |
1.6747 USDT |
1.6078 USDT |
1.7999 USDT |
1.7146 USDT |
| 2022-12-17 |
1.5384 USDT |
1,691,512.2668 TWT |
1.7289 USDT |
1.2545 USDT |
1.7449 USDT |
1.5560 USDT |
| 2022-12-16 |
1.9625 USDT |
864,758.6276 TWT |
2.1457 USDT |
1.8336 USDT |
2.1654 USDT |
1.8583 USDT |
| 2022-12-15 |
2.1531 USDT |
258,953.9704 TWT |
2.2132 USDT |
2.1013 USDT |
2.2224 USDT |
2.1222 USDT |
| 2022-12-14 |
2.2699 USDT |
577,938.6126 TWT |
2.2378 USDT |
2.1436 USDT |
2.3750 USDT |
2.2255 USDT |
| 2022-12-13 |
2.1928 USDT |
1,199,260.5291 TWT |
2.3545 USDT |
2.0641 USDT |
2.3583 USDT |
2.2416 USDT |
| 2022-12-12 |
2.4065 USDT |
843,950.7355 TWT |
2.6438 USDT |
2.1299 USDT |
2.7200 USDT |
2.2866 USDT |
| 2022-12-11 |
2.5989 USDT |
194,091.4996 TWT |
2.5418 USDT |
2.5301 USDT |
2.6564 USDT |
2.6459 USDT |
| 2022-12-10 |
2.5689 USDT |
324,224.2458 TWT |
2.5706 USDT |
2.5148 USDT |
2.6183 USDT |
2.5633 USDT |
| 2022-12-09 |
2.6293 USDT |
480,103.6901 TWT |
2.6211 USDT |
2.5500 USDT |
2.7662 USDT |
2.5805 USDT |
| 2022-12-08 |
2.5857 USDT |
660,875.8940 TWT |
2.4511 USDT |
2.3889 USDT |
2.7103 USDT |
2.6130 USDT |
| 2022-12-07 |
2.3847 USDT |
369,961.7327 TWT |
2.3412 USDT |
2.2668 USDT |
2.4647 USDT |
2.4505 USDT |