Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.4596 USDT |
241,493.9554 TWT |
1.4874 USDT |
1.4230 USDT |
1.5010 USDT |
1.4471 USDT |
| 2022-12-23 |
1.5010 USDT |
250,292.7002 TWT |
1.4928 USDT |
1.4700 USDT |
1.5310 USDT |
1.4848 USDT |
| 2022-12-22 |
1.5021 USDT |
394,366.0868 TWT |
1.5282 USDT |
1.4518 USDT |
1.5360 USDT |
1.4726 USDT |
| 2022-12-21 |
1.5491 USDT |
360,115.7107 TWT |
1.6256 USDT |
1.5067 USDT |
1.6278 USDT |
1.5077 USDT |
| 2022-12-20 |
1.5731 USDT |
547,089.9715 TWT |
1.4716 USDT |
1.4663 USDT |
1.6332 USDT |
1.6157 USDT |
| 2022-12-19 |
1.5799 USDT |
716,189.1442 TWT |
1.7111 USDT |
1.4204 USDT |
1.7235 USDT |
1.4415 USDT |
| 2022-12-18 |
1.6898 USDT |
610,888.7582 TWT |
1.6747 USDT |
1.6078 USDT |
1.7999 USDT |
1.7146 USDT |
| 2022-12-17 |
1.5384 USDT |
1,691,512.2668 TWT |
1.7289 USDT |
1.2545 USDT |
1.7449 USDT |
1.5560 USDT |
| 2022-12-16 |
1.9625 USDT |
864,758.6276 TWT |
2.1457 USDT |
1.8336 USDT |
2.1654 USDT |
1.8583 USDT |
| 2022-12-15 |
2.1531 USDT |
258,953.9704 TWT |
2.2132 USDT |
2.1013 USDT |
2.2224 USDT |
2.1222 USDT |
| 2022-12-14 |
2.2699 USDT |
577,938.6126 TWT |
2.2378 USDT |
2.1436 USDT |
2.3750 USDT |
2.2255 USDT |
| 2022-12-13 |
2.1928 USDT |
1,199,260.5291 TWT |
2.3545 USDT |
2.0641 USDT |
2.3583 USDT |
2.2416 USDT |
| 2022-12-12 |
2.4065 USDT |
843,950.7355 TWT |
2.6438 USDT |
2.1299 USDT |
2.7200 USDT |
2.2866 USDT |
| 2022-12-11 |
2.5989 USDT |
194,091.4996 TWT |
2.5418 USDT |
2.5301 USDT |
2.6564 USDT |
2.6459 USDT |
| 2022-12-10 |
2.5689 USDT |
324,224.2458 TWT |
2.5706 USDT |
2.5148 USDT |
2.6183 USDT |
2.5633 USDT |
| 2022-12-09 |
2.6293 USDT |
480,103.6901 TWT |
2.6211 USDT |
2.5500 USDT |
2.7662 USDT |
2.5805 USDT |
| 2022-12-08 |
2.5857 USDT |
660,875.8940 TWT |
2.4511 USDT |
2.3889 USDT |
2.7103 USDT |
2.6130 USDT |
| 2022-12-07 |
2.3847 USDT |
369,961.7327 TWT |
2.3412 USDT |
2.2668 USDT |
2.4647 USDT |
2.4505 USDT |
| 2022-12-06 |
2.3159 USDT |
193,053.5015 TWT |
2.3242 USDT |
2.2740 USDT |
2.3731 USDT |
2.3225 USDT |
| 2022-12-05 |
2.3745 USDT |
416,279.5505 TWT |
2.4288 USDT |
2.2720 USDT |
2.4462 USDT |
2.3035 USDT |
| 2022-12-04 |
2.4256 USDT |
604,443.7588 TWT |
2.3746 USDT |
2.3550 USDT |
2.5159 USDT |
2.4347 USDT |
| 2022-12-03 |
2.3600 USDT |
739,998.2842 TWT |
2.4553 USDT |
2.2560 USDT |
2.5221 USDT |
2.4258 USDT |
| 2022-12-02 |
2.3913 USDT |
1,041,969.3193 TWT |
2.2500 USDT |
2.1733 USDT |
2.5248 USDT |
2.4289 USDT |
| 2022-12-01 |
2.1041 USDT |
640,780.1699 TWT |
2.0903 USDT |
2.0361 USDT |
2.2465 USDT |
2.1762 USDT |
| 2022-11-30 |
2.0716 USDT |
336,714.8321 TWT |
2.0863 USDT |
2.0069 USDT |
2.1803 USDT |
2.0213 USDT |
| 2022-11-29 |
2.0226 USDT |
237,592.5591 TWT |
2.0056 USDT |
1.9873 USDT |
2.0833 USDT |
2.0399 USDT |
| 2022-11-28 |
2.0291 USDT |
570,992.1225 TWT |
1.9950 USDT |
1.8949 USDT |
2.1552 USDT |
2.0222 USDT |
| 2022-11-27 |
1.9660 USDT |
412,503.7868 TWT |
2.0113 USDT |
1.8510 USDT |
2.0473 USDT |
2.0121 USDT |
| 2022-11-26 |
2.0927 USDT |
171,725.0889 TWT |
2.0874 USDT |
2.0324 USDT |
2.1382 USDT |
2.0513 USDT |
| 2022-11-25 |
2.1686 USDT |
518,202.9609 TWT |
2.1570 USDT |
2.0651 USDT |
2.3480 USDT |
2.0902 USDT |
| 2022-11-24 |
2.1786 USDT |
433,598.3545 TWT |
2.1854 USDT |
2.1300 USDT |
2.2581 USDT |
2.1451 USDT |
| 2022-11-23 |
2.1554 USDT |
388,328.2075 TWT |
2.2048 USDT |
2.1013 USDT |
2.2360 USDT |
2.1497 USDT |
| 2022-11-22 |
2.1414 USDT |
797,243.8634 TWT |
1.9498 USDT |
1.9071 USDT |
2.3140 USDT |
2.1768 USDT |
| 2022-11-21 |
1.9957 USDT |
835,692.9144 TWT |
1.9360 USDT |
1.8478 USDT |
2.1040 USDT |
2.0121 USDT |
| 2022-11-20 |
2.0347 USDT |
862,260.4762 TWT |
2.1800 USDT |
1.9225 USDT |
2.1827 USDT |
1.9732 USDT |
| 2022-11-19 |
2.2535 USDT |
687,107.4502 TWT |
2.3195 USDT |
2.1418 USDT |
2.4488 USDT |
2.1735 USDT |
| 2022-11-18 |
2.2864 USDT |
1,899,007.4401 TWT |
2.1189 USDT |
2.1134 USDT |
2.4100 USDT |
2.3052 USDT |
| 2022-11-17 |
2.1866 USDT |
1,045,898.6409 TWT |
2.1931 USDT |
2.0600 USDT |
2.3845 USDT |
2.1313 USDT |
| 2022-11-16 |
2.0565 USDT |
1,998,807.8279 TWT |
1.9511 USDT |
1.8200 USDT |
2.4515 USDT |
2.1891 USDT |
| 2022-11-15 |
2.1716 USDT |
1,871,191.9724 TWT |
2.2672 USDT |
1.8798 USDT |
2.4414 USDT |
2.0511 USDT |
| 2022-11-14 |
2.2535 USDT |
3,178,419.4595 TWT |
1.9263 USDT |
1.8000 USDT |
2.7401 USDT |
2.3386 USDT |
| 2022-11-13 |
1.8786 USDT |
4,550,270.3136 TWT |
1.4517 USDT |
1.3901 USDT |
2.3470 USDT |
2.0186 USDT |
| 2022-11-12 |
1.3027 USDT |
796,031.7463 TWT |
1.1915 USDT |
1.1373 USDT |
1.4319 USDT |
1.3773 USDT |
| 2022-11-11 |
1.1627 USDT |
177,958.2550 TWT |
1.1794 USDT |
1.1201 USDT |
1.1995 USDT |
1.1500 USDT |
| 2022-11-10 |
1.1171 USDT |
226,401.3401 TWT |
1.0462 USDT |
1.0380 USDT |
1.1936 USDT |
1.1641 USDT |
| 2022-11-09 |
1.0860 USDT |
793,939.2941 TWT |
1.1631 USDT |
1.0051 USDT |
1.2194 USDT |
1.0361 USDT |
| 2022-11-08 |
1.1486 USDT |
689,732.9902 TWT |
1.1801 USDT |
1.0773 USDT |
1.2439 USDT |
1.1611 USDT |
| 2022-11-07 |
1.1742 USDT |
95,911.6166 TWT |
1.1751 USDT |
1.1506 USDT |
1.2210 USDT |
1.1880 USDT |
| 2022-11-06 |
1.2147 USDT |
96,343.7054 TWT |
1.2035 USDT |
1.1884 USDT |
1.3137 USDT |
1.1986 USDT |
| 2022-11-05 |
1.2133 USDT |
76,373.7942 TWT |
1.2241 USDT |
1.2033 USDT |
1.2296 USDT |
1.2082 USDT |