Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.1778 USDT |
106,961.7683 TWT |
1.1660 USDT |
1.1533 USDT |
1.2000 USDT |
1.1707 USDT |
| 2022-11-02 |
1.1675 USDT |
302,973.2481 TWT |
1.1993 USDT |
1.1355 USDT |
1.2700 USDT |
1.1780 USDT |
| 2022-11-01 |
1.2284 USDT |
124,787.9413 TWT |
1.2323 USDT |
1.2000 USDT |
1.2517 USDT |
1.2270 USDT |
| 2022-10-31 |
1.2213 USDT |
265,837.8061 TWT |
1.1862 USDT |
1.1730 USDT |
1.2799 USDT |
1.2373 USDT |
| 2022-10-30 |
1.1711 USDT |
62,844.5675 TWT |
1.1494 USDT |
1.1415 USDT |
1.2100 USDT |
1.1820 USDT |
| 2022-10-29 |
1.1498 USDT |
78,570.9611 TWT |
1.1464 USDT |
1.1220 USDT |
1.1899 USDT |
1.1340 USDT |
| 2022-10-28 |
1.1317 USDT |
213,324.6993 TWT |
1.1317 USDT |
1.1000 USDT |
1.1599 USDT |
1.1499 USDT |
| 2022-10-27 |
1.1681 USDT |
70,054.1077 TWT |
1.1853 USDT |
1.1360 USDT |
1.2040 USDT |
1.1568 USDT |
| 2022-10-26 |
1.1678 USDT |
174,798.5384 TWT |
1.1133 USDT |
1.1133 USDT |
1.2150 USDT |
1.1666 USDT |
| 2022-10-25 |
1.0940 USDT |
112,286.2501 TWT |
1.0574 USDT |
1.0464 USDT |
1.1500 USDT |
1.1115 USDT |
| 2022-10-24 |
1.0771 USDT |
119,119.6346 TWT |
1.1243 USDT |
1.0436 USDT |
1.1552 USDT |
1.0573 USDT |
| 2022-10-23 |
1.1119 USDT |
89,107.6063 TWT |
1.1222 USDT |
1.0747 USDT |
1.1400 USDT |
1.1217 USDT |
| 2022-10-22 |
1.1341 USDT |
54,553.1157 TWT |
1.1312 USDT |
1.1140 USDT |
1.1400 USDT |
1.1238 USDT |
| 2022-10-21 |
1.1090 USDT |
65,385.5039 TWT |
1.1200 USDT |
1.0900 USDT |
1.1400 USDT |
1.1312 USDT |
| 2022-10-20 |
1.1148 USDT |
109,959.5686 TWT |
1.0967 USDT |
1.0880 USDT |
1.1399 USDT |
1.1199 USDT |
| 2022-10-19 |
1.1041 USDT |
131,687.3904 TWT |
1.0665 USDT |
1.0620 USDT |
1.1300 USDT |
1.1120 USDT |
| 2022-10-18 |
1.0874 USDT |
156,656.6966 TWT |
1.0968 USDT |
1.0446 USDT |
1.1500 USDT |
1.0655 USDT |
| 2022-10-17 |
1.0694 USDT |
96,012.0569 TWT |
1.0331 USDT |
1.0255 USDT |
1.1231 USDT |
1.0736 USDT |
| 2022-10-16 |
1.0218 USDT |
149,512.3018 TWT |
0.9869 USDT |
0.9817 USDT |
1.0700 USDT |
1.0300 USDT |
| 2022-10-15 |
0.9758 USDT |
48,108.2874 TWT |
0.9752 USDT |
0.9596 USDT |
0.9897 USDT |
0.9860 USDT |
| 2022-10-14 |
0.9755 USDT |
106,720.2653 TWT |
0.9674 USDT |
0.9670 USDT |
0.9947 USDT |
0.9807 USDT |
| 2022-10-13 |
0.9498 USDT |
119,441.3682 TWT |
0.9547 USDT |
0.9054 USDT |
0.9749 USDT |
0.9749 USDT |
| 2022-10-12 |
0.9460 USDT |
30,838.9376 TWT |
0.9460 USDT |
0.9350 USDT |
0.9586 USDT |
0.9540 USDT |
| 2022-10-11 |
0.9453 USDT |
47,727.3852 TWT |
0.9336 USDT |
0.9242 USDT |
0.9756 USDT |
0.9438 USDT |
| 2022-10-10 |
0.9441 USDT |
87,331.2732 TWT |
0.9457 USDT |
0.9276 USDT |
0.9800 USDT |
0.9369 USDT |
| 2022-10-09 |
0.9540 USDT |
62,930.2442 TWT |
0.9350 USDT |
0.9306 USDT |
1.0306 USDT |
0.9457 USDT |
| 2022-10-08 |
0.9375 USDT |
18,613.5538 TWT |
0.9408 USDT |
0.9334 USDT |
0.9444 USDT |
0.9374 USDT |
| 2022-10-07 |
0.9427 USDT |
87,812.1318 TWT |
0.9691 USDT |
0.9236 USDT |
0.9836 USDT |
0.9413 USDT |
| 2022-10-06 |
0.9916 USDT |
127,330.8280 TWT |
0.9871 USDT |
0.9581 USDT |
1.0191 USDT |
0.9942 USDT |
| 2022-10-05 |
0.9400 USDT |
163,117.7610 TWT |
0.9200 USDT |
0.9050 USDT |
1.0199 USDT |
0.9382 USDT |
| 2022-10-04 |
0.9146 USDT |
53,101.1304 TWT |
0.9084 USDT |
0.9009 USDT |
0.9211 USDT |
0.9071 USDT |
| 2022-10-03 |
0.8945 USDT |
22,842.8885 TWT |
0.8857 USDT |
0.8816 USDT |
0.9082 USDT |
0.9063 USDT |
| 2022-10-02 |
0.9070 USDT |
42,425.2370 TWT |
0.8905 USDT |
0.8800 USDT |
0.9463 USDT |
0.8947 USDT |
| 2022-10-01 |
0.8874 USDT |
15,465.2825 TWT |
0.8984 USDT |
0.8800 USDT |
0.8996 USDT |
0.8906 USDT |
| 2022-09-30 |
0.9004 USDT |
48,714.2553 TWT |
0.9034 USDT |
0.8852 USDT |
0.9088 USDT |
0.8958 USDT |
| 2022-09-29 |
0.8998 USDT |
17,995.5512 TWT |
0.9065 USDT |
0.8893 USDT |
0.9157 USDT |
0.8959 USDT |
| 2022-09-28 |
0.9002 USDT |
31,782.0886 TWT |
0.9055 USDT |
0.8875 USDT |
0.9224 USDT |
0.9153 USDT |
| 2022-09-27 |
0.9284 USDT |
82,469.1836 TWT |
0.9064 USDT |
0.8920 USDT |
0.9356 USDT |
0.8958 USDT |
| 2022-09-26 |
0.8979 USDT |
32,870.4333 TWT |
0.8989 USDT |
0.8794 USDT |
0.9160 USDT |
0.8960 USDT |
| 2022-09-25 |
0.9122 USDT |
109,232.8771 TWT |
0.9177 USDT |
0.8954 USDT |
0.9311 USDT |
0.8965 USDT |
| 2022-09-24 |
0.9205 USDT |
42,428.3393 TWT |
0.9170 USDT |
0.9094 USDT |
0.9311 USDT |
0.9217 USDT |
| 2022-09-23 |
0.9101 USDT |
51,819.5391 TWT |
0.9343 USDT |
0.8958 USDT |
0.9389 USDT |
0.9079 USDT |
| 2022-09-22 |
0.9075 USDT |
21,236.9793 TWT |
0.8929 USDT |
0.8868 USDT |
0.9226 USDT |
0.9180 USDT |
| 2022-09-21 |
0.8976 USDT |
52,465.7023 TWT |
0.9056 USDT |
0.8740 USDT |
0.9184 USDT |
0.9053 USDT |
| 2022-09-20 |
0.9358 USDT |
115,517.5784 TWT |
0.9472 USDT |
0.9020 USDT |
0.9487 USDT |
0.9191 USDT |
| 2022-09-19 |
0.9065 USDT |
161,725.7344 TWT |
0.9376 USDT |
0.8929 USDT |
0.9462 USDT |
0.9345 USDT |
| 2022-09-18 |
0.9699 USDT |
28,557.6362 TWT |
0.9999 USDT |
0.9537 USDT |
1.0000 USDT |
0.9631 USDT |
| 2022-09-17 |
0.9839 USDT |
34,817.9147 TWT |
0.9743 USDT |
0.9662 USDT |
1.0001 USDT |
0.9945 USDT |
| 2022-09-16 |
0.9720 USDT |
131,037.5411 TWT |
0.9834 USDT |
0.9500 USDT |
0.9959 USDT |
0.9614 USDT |
| 2022-09-15 |
0.9976 USDT |
63,097.1660 TWT |
1.0158 USDT |
0.9715 USDT |
1.0262 USDT |
0.9835 USDT |