Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
2.3159 USDT |
193,053.5015 TWT |
2.3242 USDT |
2.2740 USDT |
2.3731 USDT |
2.3225 USDT |
| 2022-12-05 |
2.3745 USDT |
416,279.5505 TWT |
2.4288 USDT |
2.2720 USDT |
2.4462 USDT |
2.3035 USDT |
| 2022-12-04 |
2.4256 USDT |
604,443.7588 TWT |
2.3746 USDT |
2.3550 USDT |
2.5159 USDT |
2.4347 USDT |
| 2022-12-03 |
2.3600 USDT |
739,998.2842 TWT |
2.4553 USDT |
2.2560 USDT |
2.5221 USDT |
2.4258 USDT |
| 2022-12-02 |
2.3913 USDT |
1,041,969.3193 TWT |
2.2500 USDT |
2.1733 USDT |
2.5248 USDT |
2.4289 USDT |
| 2022-12-01 |
2.1041 USDT |
640,780.1699 TWT |
2.0903 USDT |
2.0361 USDT |
2.2465 USDT |
2.1762 USDT |
| 2022-11-30 |
2.0716 USDT |
336,714.8321 TWT |
2.0863 USDT |
2.0069 USDT |
2.1803 USDT |
2.0213 USDT |
| 2022-11-29 |
2.0226 USDT |
237,592.5591 TWT |
2.0056 USDT |
1.9873 USDT |
2.0833 USDT |
2.0399 USDT |
| 2022-11-28 |
2.0291 USDT |
570,992.1225 TWT |
1.9950 USDT |
1.8949 USDT |
2.1552 USDT |
2.0222 USDT |
| 2022-11-27 |
1.9660 USDT |
412,503.7868 TWT |
2.0113 USDT |
1.8510 USDT |
2.0473 USDT |
2.0121 USDT |
| 2022-11-26 |
2.0927 USDT |
171,725.0889 TWT |
2.0874 USDT |
2.0324 USDT |
2.1382 USDT |
2.0513 USDT |
| 2022-11-25 |
2.1686 USDT |
518,202.9609 TWT |
2.1570 USDT |
2.0651 USDT |
2.3480 USDT |
2.0902 USDT |
| 2022-11-24 |
2.1786 USDT |
433,598.3545 TWT |
2.1854 USDT |
2.1300 USDT |
2.2581 USDT |
2.1451 USDT |
| 2022-11-23 |
2.1554 USDT |
388,328.2075 TWT |
2.2048 USDT |
2.1013 USDT |
2.2360 USDT |
2.1497 USDT |
| 2022-11-22 |
2.1414 USDT |
797,243.8634 TWT |
1.9498 USDT |
1.9071 USDT |
2.3140 USDT |
2.1768 USDT |
| 2022-11-21 |
1.9957 USDT |
835,692.9144 TWT |
1.9360 USDT |
1.8478 USDT |
2.1040 USDT |
2.0121 USDT |
| 2022-11-20 |
2.0347 USDT |
862,260.4762 TWT |
2.1800 USDT |
1.9225 USDT |
2.1827 USDT |
1.9732 USDT |
| 2022-11-19 |
2.2535 USDT |
687,107.4502 TWT |
2.3195 USDT |
2.1418 USDT |
2.4488 USDT |
2.1735 USDT |
| 2022-11-18 |
2.2864 USDT |
1,899,007.4401 TWT |
2.1189 USDT |
2.1134 USDT |
2.4100 USDT |
2.3052 USDT |
| 2022-11-17 |
2.1866 USDT |
1,045,898.6409 TWT |
2.1931 USDT |
2.0600 USDT |
2.3845 USDT |
2.1313 USDT |
| 2022-11-16 |
2.0565 USDT |
1,998,807.8279 TWT |
1.9511 USDT |
1.8200 USDT |
2.4515 USDT |
2.1891 USDT |
| 2022-11-15 |
2.1716 USDT |
1,871,191.9724 TWT |
2.2672 USDT |
1.8798 USDT |
2.4414 USDT |
2.0511 USDT |
| 2022-11-14 |
2.2535 USDT |
3,178,419.4595 TWT |
1.9263 USDT |
1.8000 USDT |
2.7401 USDT |
2.3386 USDT |
| 2022-11-13 |
1.8786 USDT |
4,550,270.3136 TWT |
1.4517 USDT |
1.3901 USDT |
2.3470 USDT |
2.0186 USDT |
| 2022-11-12 |
1.3027 USDT |
796,031.7463 TWT |
1.1915 USDT |
1.1373 USDT |
1.4319 USDT |
1.3773 USDT |
| 2022-11-11 |
1.1627 USDT |
177,958.2550 TWT |
1.1794 USDT |
1.1201 USDT |
1.1995 USDT |
1.1500 USDT |
| 2022-11-10 |
1.1171 USDT |
226,401.3401 TWT |
1.0462 USDT |
1.0380 USDT |
1.1936 USDT |
1.1641 USDT |
| 2022-11-09 |
1.0860 USDT |
793,939.2941 TWT |
1.1631 USDT |
1.0051 USDT |
1.2194 USDT |
1.0361 USDT |
| 2022-11-08 |
1.1486 USDT |
689,732.9902 TWT |
1.1801 USDT |
1.0773 USDT |
1.2439 USDT |
1.1611 USDT |
| 2022-11-07 |
1.1742 USDT |
95,911.6166 TWT |
1.1751 USDT |
1.1506 USDT |
1.2210 USDT |
1.1880 USDT |
| 2022-11-06 |
1.2147 USDT |
96,343.7054 TWT |
1.2035 USDT |
1.1884 USDT |
1.3137 USDT |
1.1986 USDT |
| 2022-11-05 |
1.2133 USDT |
76,373.7942 TWT |
1.2241 USDT |
1.2033 USDT |
1.2296 USDT |
1.2082 USDT |
| 2022-11-04 |
1.1995 USDT |
161,523.0857 TWT |
1.1563 USDT |
1.1539 USDT |
1.2327 USDT |
1.2258 USDT |
| 2022-11-03 |
1.1778 USDT |
106,961.7683 TWT |
1.1660 USDT |
1.1533 USDT |
1.2000 USDT |
1.1707 USDT |
| 2022-11-02 |
1.1675 USDT |
302,973.2481 TWT |
1.1993 USDT |
1.1355 USDT |
1.2700 USDT |
1.1780 USDT |
| 2022-11-01 |
1.2284 USDT |
124,787.9413 TWT |
1.2323 USDT |
1.2000 USDT |
1.2517 USDT |
1.2270 USDT |
| 2022-10-31 |
1.2213 USDT |
265,837.8061 TWT |
1.1862 USDT |
1.1730 USDT |
1.2799 USDT |
1.2373 USDT |
| 2022-10-30 |
1.1711 USDT |
62,844.5675 TWT |
1.1494 USDT |
1.1415 USDT |
1.2100 USDT |
1.1820 USDT |
| 2022-10-29 |
1.1498 USDT |
78,570.9611 TWT |
1.1464 USDT |
1.1220 USDT |
1.1899 USDT |
1.1340 USDT |
| 2022-10-28 |
1.1317 USDT |
213,324.6993 TWT |
1.1317 USDT |
1.1000 USDT |
1.1599 USDT |
1.1499 USDT |
| 2022-10-27 |
1.1681 USDT |
70,054.1077 TWT |
1.1853 USDT |
1.1360 USDT |
1.2040 USDT |
1.1568 USDT |
| 2022-10-26 |
1.1678 USDT |
174,798.5384 TWT |
1.1133 USDT |
1.1133 USDT |
1.2150 USDT |
1.1666 USDT |
| 2022-10-25 |
1.0940 USDT |
112,286.2501 TWT |
1.0574 USDT |
1.0464 USDT |
1.1500 USDT |
1.1115 USDT |
| 2022-10-24 |
1.0771 USDT |
119,119.6346 TWT |
1.1243 USDT |
1.0436 USDT |
1.1552 USDT |
1.0573 USDT |
| 2022-10-23 |
1.1119 USDT |
89,107.6063 TWT |
1.1222 USDT |
1.0747 USDT |
1.1400 USDT |
1.1217 USDT |
| 2022-10-22 |
1.1341 USDT |
54,553.1157 TWT |
1.1312 USDT |
1.1140 USDT |
1.1400 USDT |
1.1238 USDT |
| 2022-10-21 |
1.1090 USDT |
65,385.5039 TWT |
1.1200 USDT |
1.0900 USDT |
1.1400 USDT |
1.1312 USDT |
| 2022-10-20 |
1.1148 USDT |
109,959.5686 TWT |
1.0967 USDT |
1.0880 USDT |
1.1399 USDT |
1.1199 USDT |
| 2022-10-19 |
1.1041 USDT |
131,687.3904 TWT |
1.0665 USDT |
1.0620 USDT |
1.1300 USDT |
1.1120 USDT |
| 2022-10-18 |
1.0874 USDT |
156,656.6966 TWT |
1.0968 USDT |
1.0446 USDT |
1.1500 USDT |
1.0655 USDT |