Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.0124 USDT |
87,745.4265 TWT |
1.0221 USDT |
0.9911 USDT |
1.0470 USDT |
1.0170 USDT |
| 2022-09-13 |
1.0604 USDT |
242,830.4312 TWT |
0.9993 USDT |
0.9993 USDT |
1.1205 USDT |
1.0239 USDT |
| 2022-09-12 |
1.0021 USDT |
62,209.8896 TWT |
1.0258 USDT |
0.9835 USDT |
1.0258 USDT |
0.9990 USDT |
| 2022-09-11 |
1.0277 USDT |
23,973.7263 TWT |
1.0343 USDT |
1.0210 USDT |
1.0380 USDT |
1.0247 USDT |
| 2022-09-10 |
1.0298 USDT |
33,209.9760 TWT |
1.0490 USDT |
1.0116 USDT |
1.0564 USDT |
1.0154 USDT |
| 2022-09-09 |
1.0169 USDT |
96,269.3343 TWT |
0.9766 USDT |
0.9725 USDT |
1.0449 USDT |
1.0374 USDT |
| 2022-09-08 |
0.9700 USDT |
51,931.4945 TWT |
0.9687 USDT |
0.9601 USDT |
0.9790 USDT |
0.9728 USDT |
| 2022-09-07 |
0.9506 USDT |
161,979.2768 TWT |
0.9374 USDT |
0.9313 USDT |
0.9895 USDT |
0.9719 USDT |
| 2022-09-06 |
0.9786 USDT |
185,609.7861 TWT |
0.9809 USDT |
0.9365 USDT |
0.9917 USDT |
0.9365 USDT |
| 2022-09-05 |
0.9695 USDT |
158,944.1887 TWT |
0.9790 USDT |
0.9501 USDT |
0.9850 USDT |
0.9796 USDT |
| 2022-09-04 |
0.9684 USDT |
27,065.9921 TWT |
0.9665 USDT |
0.9596 USDT |
0.9745 USDT |
0.9728 USDT |
| 2022-09-03 |
0.9637 USDT |
51,366.8083 TWT |
0.9653 USDT |
0.9550 USDT |
0.9720 USDT |
0.9628 USDT |
| 2022-09-02 |
0.9718 USDT |
172,528.2111 TWT |
0.9579 USDT |
0.9486 USDT |
0.9798 USDT |
0.9614 USDT |
| 2022-09-01 |
0.9518 USDT |
85,372.7831 TWT |
0.9512 USDT |
0.9378 USDT |
0.9622 USDT |
0.9554 USDT |
| 2022-08-31 |
0.9697 USDT |
107,966.5435 TWT |
0.9664 USDT |
0.9564 USDT |
0.9882 USDT |
0.9648 USDT |
| 2022-08-30 |
0.9777 USDT |
57,587.2485 TWT |
0.9636 USDT |
0.9400 USDT |
0.9991 USDT |
0.9541 USDT |
| 2022-08-29 |
0.9504 USDT |
104,479.0895 TWT |
0.9331 USDT |
0.9312 USDT |
0.9691 USDT |
0.9678 USDT |
| 2022-08-28 |
0.9650 USDT |
109,975.6333 TWT |
0.9586 USDT |
0.9427 USDT |
1.0632 USDT |
0.9497 USDT |
| 2022-08-27 |
0.9639 USDT |
56,062.7424 TWT |
0.9570 USDT |
0.9330 USDT |
1.0080 USDT |
0.9518 USDT |
| 2022-08-26 |
0.9867 USDT |
80,293.4637 TWT |
1.0059 USDT |
0.9584 USDT |
1.0302 USDT |
0.9841 USDT |
| 2022-08-25 |
1.0183 USDT |
75,562.9463 TWT |
1.0296 USDT |
0.9924 USDT |
1.0400 USDT |
1.0112 USDT |
| 2022-08-24 |
1.0270 USDT |
67,073.0371 TWT |
1.0269 USDT |
1.0014 USDT |
1.0454 USDT |
1.0214 USDT |
| 2022-08-23 |
1.0222 USDT |
73,009.2382 TWT |
1.0370 USDT |
1.0012 USDT |
1.0454 USDT |
1.0268 USDT |
| 2022-08-22 |
1.0424 USDT |
115,377.3113 TWT |
1.0794 USDT |
1.0118 USDT |
1.0879 USDT |
1.0255 USDT |
| 2022-08-21 |
1.0794 USDT |
93,588.1183 TWT |
1.0639 USDT |
1.0639 USDT |
1.0995 USDT |
1.0976 USDT |
| 2022-08-20 |
1.0674 USDT |
203,254.9820 TWT |
1.0272 USDT |
1.0265 USDT |
1.1318 USDT |
1.0508 USDT |
| 2022-08-19 |
1.0379 USDT |
491,085.5333 TWT |
1.0059 USDT |
0.9224 USDT |
1.1551 USDT |
1.0365 USDT |
| 2022-08-18 |
1.0433 USDT |
183,560.7321 TWT |
1.0901 USDT |
1.0073 USDT |
1.1200 USDT |
1.0358 USDT |
| 2022-08-17 |
1.1010 USDT |
134,871.9975 TWT |
1.1475 USDT |
1.0678 USDT |
1.1537 USDT |
1.0937 USDT |
| 2022-08-16 |
1.1339 USDT |
82,168.9814 TWT |
1.1414 USDT |
1.1142 USDT |
1.1520 USDT |
1.1424 USDT |
| 2022-08-15 |
1.1124 USDT |
150,002.2245 TWT |
1.1229 USDT |
1.0836 USDT |
1.1466 USDT |
1.1457 USDT |
| 2022-08-14 |
1.1431 USDT |
110,894.4679 TWT |
1.1621 USDT |
1.1211 USDT |
1.1695 USDT |
1.1312 USDT |
| 2022-08-13 |
1.1563 USDT |
74,332.7615 TWT |
1.1555 USDT |
1.1342 USDT |
1.1739 USDT |
1.1499 USDT |
| 2022-08-12 |
1.1340 USDT |
125,038.6780 TWT |
1.1274 USDT |
1.1072 USDT |
1.1593 USDT |
1.1409 USDT |
| 2022-08-11 |
1.1466 USDT |
113,085.0511 TWT |
1.1590 USDT |
1.1188 USDT |
1.1754 USDT |
1.1258 USDT |
| 2022-08-10 |
1.1322 USDT |
253,787.3168 TWT |
1.1008 USDT |
1.0676 USDT |
1.1850 USDT |
1.1603 USDT |
| 2022-08-09 |
1.1210 USDT |
223,230.6476 TWT |
1.1639 USDT |
1.0711 USDT |
1.1752 USDT |
1.0952 USDT |
| 2022-08-08 |
1.1766 USDT |
111,681.4126 TWT |
1.1626 USDT |
1.1589 USDT |
1.1877 USDT |
1.1749 USDT |
| 2022-08-07 |
1.1586 USDT |
93,680.6967 TWT |
1.1662 USDT |
1.1436 USDT |
1.1766 USDT |
1.1673 USDT |
| 2022-08-06 |
1.1698 USDT |
147,477.8420 TWT |
1.1884 USDT |
1.1460 USDT |
1.1907 USDT |
1.1689 USDT |
| 2022-08-05 |
1.1707 USDT |
241,519.3375 TWT |
1.1818 USDT |
1.1306 USDT |
1.2144 USDT |
1.1921 USDT |
| 2022-08-04 |
1.1453 USDT |
445,721.8468 TWT |
1.0334 USDT |
1.0305 USDT |
1.2280 USDT |
1.1297 USDT |
| 2022-08-03 |
1.0427 USDT |
239,212.0762 TWT |
0.9705 USDT |
0.9666 USDT |
1.1100 USDT |
1.0485 USDT |
| 2022-08-02 |
0.9613 USDT |
270,757.6858 TWT |
0.9363 USDT |
0.9184 USDT |
0.9975 USDT |
0.9737 USDT |
| 2022-08-01 |
0.9277 USDT |
113,410.4171 TWT |
0.9201 USDT |
0.9073 USDT |
0.9484 USDT |
0.9403 USDT |
| 2022-07-31 |
0.9519 USDT |
96,233.5613 TWT |
0.9499 USDT |
0.9369 USDT |
0.9665 USDT |
0.9507 USDT |
| 2022-07-30 |
0.9693 USDT |
247,889.1105 TWT |
0.9705 USDT |
0.9495 USDT |
0.9888 USDT |
0.9513 USDT |
| 2022-07-29 |
0.9765 USDT |
209,396.4293 TWT |
0.9766 USDT |
0.9480 USDT |
1.0122 USDT |
0.9788 USDT |
| 2022-07-28 |
0.9881 USDT |
270,756.0996 TWT |
0.9738 USDT |
0.9544 USDT |
1.0900 USDT |
0.9984 USDT |
| 2022-07-27 |
0.9605 USDT |
263,283.6221 TWT |
0.9504 USDT |
0.9290 USDT |
0.9980 USDT |
0.9749 USDT |