Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.0694 USDT |
96,012.0569 TWT |
1.0331 USDT |
1.0255 USDT |
1.1231 USDT |
1.0736 USDT |
| 2022-10-16 |
1.0218 USDT |
149,512.3018 TWT |
0.9869 USDT |
0.9817 USDT |
1.0700 USDT |
1.0300 USDT |
| 2022-10-15 |
0.9758 USDT |
48,108.2874 TWT |
0.9752 USDT |
0.9596 USDT |
0.9897 USDT |
0.9860 USDT |
| 2022-10-14 |
0.9755 USDT |
106,720.2653 TWT |
0.9674 USDT |
0.9670 USDT |
0.9947 USDT |
0.9807 USDT |
| 2022-10-13 |
0.9498 USDT |
119,441.3682 TWT |
0.9547 USDT |
0.9054 USDT |
0.9749 USDT |
0.9749 USDT |
| 2022-10-12 |
0.9460 USDT |
30,838.9376 TWT |
0.9460 USDT |
0.9350 USDT |
0.9586 USDT |
0.9540 USDT |
| 2022-10-11 |
0.9453 USDT |
47,727.3852 TWT |
0.9336 USDT |
0.9242 USDT |
0.9756 USDT |
0.9438 USDT |
| 2022-10-10 |
0.9441 USDT |
87,331.2732 TWT |
0.9457 USDT |
0.9276 USDT |
0.9800 USDT |
0.9369 USDT |
| 2022-10-09 |
0.9540 USDT |
62,930.2442 TWT |
0.9350 USDT |
0.9306 USDT |
1.0306 USDT |
0.9457 USDT |
| 2022-10-08 |
0.9375 USDT |
18,613.5538 TWT |
0.9408 USDT |
0.9334 USDT |
0.9444 USDT |
0.9374 USDT |
| 2022-10-07 |
0.9427 USDT |
87,812.1318 TWT |
0.9691 USDT |
0.9236 USDT |
0.9836 USDT |
0.9413 USDT |
| 2022-10-06 |
0.9916 USDT |
127,330.8280 TWT |
0.9871 USDT |
0.9581 USDT |
1.0191 USDT |
0.9942 USDT |
| 2022-10-05 |
0.9400 USDT |
163,117.7610 TWT |
0.9200 USDT |
0.9050 USDT |
1.0199 USDT |
0.9382 USDT |
| 2022-10-04 |
0.9146 USDT |
53,101.1304 TWT |
0.9084 USDT |
0.9009 USDT |
0.9211 USDT |
0.9071 USDT |
| 2022-10-03 |
0.8945 USDT |
22,842.8885 TWT |
0.8857 USDT |
0.8816 USDT |
0.9082 USDT |
0.9063 USDT |
| 2022-10-02 |
0.9070 USDT |
42,425.2370 TWT |
0.8905 USDT |
0.8800 USDT |
0.9463 USDT |
0.8947 USDT |
| 2022-10-01 |
0.8874 USDT |
15,465.2825 TWT |
0.8984 USDT |
0.8800 USDT |
0.8996 USDT |
0.8906 USDT |
| 2022-09-30 |
0.9004 USDT |
48,714.2553 TWT |
0.9034 USDT |
0.8852 USDT |
0.9088 USDT |
0.8958 USDT |
| 2022-09-29 |
0.8998 USDT |
17,995.5512 TWT |
0.9065 USDT |
0.8893 USDT |
0.9157 USDT |
0.8959 USDT |
| 2022-09-28 |
0.9002 USDT |
31,782.0886 TWT |
0.9055 USDT |
0.8875 USDT |
0.9224 USDT |
0.9153 USDT |
| 2022-09-27 |
0.9284 USDT |
82,469.1836 TWT |
0.9064 USDT |
0.8920 USDT |
0.9356 USDT |
0.8958 USDT |
| 2022-09-26 |
0.8979 USDT |
32,870.4333 TWT |
0.8989 USDT |
0.8794 USDT |
0.9160 USDT |
0.8960 USDT |
| 2022-09-25 |
0.9122 USDT |
109,232.8771 TWT |
0.9177 USDT |
0.8954 USDT |
0.9311 USDT |
0.8965 USDT |
| 2022-09-24 |
0.9205 USDT |
42,428.3393 TWT |
0.9170 USDT |
0.9094 USDT |
0.9311 USDT |
0.9217 USDT |
| 2022-09-23 |
0.9101 USDT |
51,819.5391 TWT |
0.9343 USDT |
0.8958 USDT |
0.9389 USDT |
0.9079 USDT |
| 2022-09-22 |
0.9075 USDT |
21,236.9793 TWT |
0.8929 USDT |
0.8868 USDT |
0.9226 USDT |
0.9180 USDT |
| 2022-09-21 |
0.8976 USDT |
52,465.7023 TWT |
0.9056 USDT |
0.8740 USDT |
0.9184 USDT |
0.9053 USDT |
| 2022-09-20 |
0.9358 USDT |
115,517.5784 TWT |
0.9472 USDT |
0.9020 USDT |
0.9487 USDT |
0.9191 USDT |
| 2022-09-19 |
0.9065 USDT |
161,725.7344 TWT |
0.9376 USDT |
0.8929 USDT |
0.9462 USDT |
0.9345 USDT |
| 2022-09-18 |
0.9699 USDT |
28,557.6362 TWT |
0.9999 USDT |
0.9537 USDT |
1.0000 USDT |
0.9631 USDT |
| 2022-09-17 |
0.9839 USDT |
34,817.9147 TWT |
0.9743 USDT |
0.9662 USDT |
1.0001 USDT |
0.9945 USDT |
| 2022-09-16 |
0.9720 USDT |
131,037.5411 TWT |
0.9834 USDT |
0.9500 USDT |
0.9959 USDT |
0.9614 USDT |
| 2022-09-15 |
0.9976 USDT |
63,097.1660 TWT |
1.0158 USDT |
0.9715 USDT |
1.0262 USDT |
0.9835 USDT |
| 2022-09-14 |
1.0124 USDT |
87,745.4265 TWT |
1.0221 USDT |
0.9911 USDT |
1.0470 USDT |
1.0170 USDT |
| 2022-09-13 |
1.0604 USDT |
242,830.4312 TWT |
0.9993 USDT |
0.9993 USDT |
1.1205 USDT |
1.0239 USDT |
| 2022-09-12 |
1.0021 USDT |
62,209.8896 TWT |
1.0258 USDT |
0.9835 USDT |
1.0258 USDT |
0.9990 USDT |
| 2022-09-11 |
1.0277 USDT |
23,973.7263 TWT |
1.0343 USDT |
1.0210 USDT |
1.0380 USDT |
1.0247 USDT |
| 2022-09-10 |
1.0298 USDT |
33,209.9760 TWT |
1.0490 USDT |
1.0116 USDT |
1.0564 USDT |
1.0154 USDT |
| 2022-09-09 |
1.0169 USDT |
96,269.3343 TWT |
0.9766 USDT |
0.9725 USDT |
1.0449 USDT |
1.0374 USDT |
| 2022-09-08 |
0.9700 USDT |
51,931.4945 TWT |
0.9687 USDT |
0.9601 USDT |
0.9790 USDT |
0.9728 USDT |
| 2022-09-07 |
0.9506 USDT |
161,979.2768 TWT |
0.9374 USDT |
0.9313 USDT |
0.9895 USDT |
0.9719 USDT |
| 2022-09-06 |
0.9786 USDT |
185,609.7861 TWT |
0.9809 USDT |
0.9365 USDT |
0.9917 USDT |
0.9365 USDT |
| 2022-09-05 |
0.9695 USDT |
158,944.1887 TWT |
0.9790 USDT |
0.9501 USDT |
0.9850 USDT |
0.9796 USDT |
| 2022-09-04 |
0.9684 USDT |
27,065.9921 TWT |
0.9665 USDT |
0.9596 USDT |
0.9745 USDT |
0.9728 USDT |
| 2022-09-03 |
0.9637 USDT |
51,366.8083 TWT |
0.9653 USDT |
0.9550 USDT |
0.9720 USDT |
0.9628 USDT |
| 2022-09-02 |
0.9718 USDT |
172,528.2111 TWT |
0.9579 USDT |
0.9486 USDT |
0.9798 USDT |
0.9614 USDT |
| 2022-09-01 |
0.9518 USDT |
85,372.7831 TWT |
0.9512 USDT |
0.9378 USDT |
0.9622 USDT |
0.9554 USDT |
| 2022-08-31 |
0.9697 USDT |
107,966.5435 TWT |
0.9664 USDT |
0.9564 USDT |
0.9882 USDT |
0.9648 USDT |
| 2022-08-30 |
0.9777 USDT |
57,587.2485 TWT |
0.9636 USDT |
0.9400 USDT |
0.9991 USDT |
0.9541 USDT |
| 2022-08-29 |
0.9504 USDT |
104,479.0895 TWT |
0.9331 USDT |
0.9312 USDT |
0.9691 USDT |
0.9678 USDT |