Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.9265 USDT |
291,102.7975 TWT |
0.9017 USDT |
0.8833 USDT |
0.9628 USDT |
0.9559 USDT |
| 2022-07-25 |
0.9057 USDT |
397,631.8451 TWT |
0.8755 USDT |
0.8600 USDT |
0.9623 USDT |
0.9266 USDT |
| 2022-07-24 |
0.8702 USDT |
97,861.7063 TWT |
0.8700 USDT |
0.8597 USDT |
0.8855 USDT |
0.8772 USDT |
| 2022-07-23 |
0.8659 USDT |
155,192.3075 TWT |
0.8742 USDT |
0.8460 USDT |
0.8880 USDT |
0.8519 USDT |
| 2022-07-22 |
0.8715 USDT |
310,633.0929 TWT |
0.8321 USDT |
0.8260 USDT |
0.9237 USDT |
0.8803 USDT |
| 2022-07-21 |
0.8123 USDT |
90,729.1003 TWT |
0.8117 USDT |
0.7849 USDT |
0.8352 USDT |
0.8301 USDT |
| 2022-07-20 |
0.8417 USDT |
219,405.9487 TWT |
0.8356 USDT |
0.8251 USDT |
0.8595 USDT |
0.8251 USDT |
| 2022-07-19 |
0.8393 USDT |
235,731.4209 TWT |
0.8277 USDT |
0.8135 USDT |
0.8580 USDT |
0.8450 USDT |
| 2022-07-18 |
0.8244 USDT |
120,606.0419 TWT |
0.8054 USDT |
0.7982 USDT |
0.8400 USDT |
0.8213 USDT |
| 2022-07-17 |
0.8062 USDT |
82,801.0435 TWT |
0.8122 USDT |
0.7965 USDT |
0.8221 USDT |
0.8025 USDT |
| 2022-07-16 |
0.8138 USDT |
97,227.9774 TWT |
0.8028 USDT |
0.7845 USDT |
0.8245 USDT |
0.8143 USDT |
| 2022-07-15 |
0.8101 USDT |
73,649.8509 TWT |
0.8048 USDT |
0.7976 USDT |
0.8226 USDT |
0.8011 USDT |
| 2022-07-14 |
0.8018 USDT |
69,530.2080 TWT |
0.8031 USDT |
0.7754 USDT |
0.8176 USDT |
0.8069 USDT |
| 2022-07-13 |
0.7806 USDT |
233,510.8324 TWT |
0.7478 USDT |
0.7431 USDT |
0.8350 USDT |
0.8000 USDT |
| 2022-07-12 |
0.7863 USDT |
492,872.4117 TWT |
0.8462 USDT |
0.7136 USDT |
0.8558 USDT |
0.7523 USDT |
| 2022-07-11 |
0.8114 USDT |
171,491.9027 TWT |
0.7853 USDT |
0.7640 USDT |
0.8636 USDT |
0.8552 USDT |
| 2022-07-10 |
0.7784 USDT |
158,739.3620 TWT |
0.8030 USDT |
0.7422 USDT |
0.8189 USDT |
0.7807 USDT |
| 2022-07-09 |
0.7973 USDT |
88,760.6577 TWT |
0.7764 USDT |
0.7747 USDT |
0.8211 USDT |
0.8063 USDT |
| 2022-07-08 |
0.7903 USDT |
126,981.1228 TWT |
0.8094 USDT |
0.7700 USDT |
0.8186 USDT |
0.7830 USDT |
| 2022-07-07 |
0.7912 USDT |
228,384.1209 TWT |
0.7590 USDT |
0.7575 USDT |
0.8380 USDT |
0.8095 USDT |
| 2022-07-06 |
0.7588 USDT |
143,358.1557 TWT |
0.7490 USDT |
0.7437 USDT |
0.7674 USDT |
0.7606 USDT |
| 2022-07-05 |
0.7615 USDT |
177,209.2958 TWT |
0.7798 USDT |
0.7361 USDT |
0.7870 USDT |
0.7663 USDT |
| 2022-07-04 |
0.7518 USDT |
271,094.8289 TWT |
0.7370 USDT |
0.7275 USDT |
0.8260 USDT |
0.7730 USDT |
| 2022-07-03 |
0.7358 USDT |
59,186.9047 TWT |
0.7427 USDT |
0.7236 USDT |
0.7510 USDT |
0.7379 USDT |
| 2022-07-02 |
0.7403 USDT |
98,303.8235 TWT |
0.7289 USDT |
0.7199 USDT |
0.7524 USDT |
0.7410 USDT |
| 2022-07-01 |
0.7550 USDT |
245,128.0034 TWT |
0.8014 USDT |
0.7063 USDT |
0.8246 USDT |
0.7495 USDT |
| 2022-06-30 |
0.7104 USDT |
302,547.7819 TWT |
0.6974 USDT |
0.6635 USDT |
0.7633 USDT |
0.7536 USDT |
| 2022-06-29 |
0.7217 USDT |
245,931.0908 TWT |
0.7372 USDT |
0.6860 USDT |
0.7645 USDT |
0.6988 USDT |
| 2022-06-28 |
0.8023 USDT |
183,486.5660 TWT |
0.8050 USDT |
0.7627 USDT |
0.8287 USDT |
0.7759 USDT |
| 2022-06-27 |
0.8269 USDT |
247,437.3106 TWT |
0.8181 USDT |
0.7909 USDT |
0.8592 USDT |
0.8091 USDT |
| 2022-06-26 |
0.8817 USDT |
277,958.2670 TWT |
0.9031 USDT |
0.8520 USDT |
0.9227 USDT |
0.8650 USDT |
| 2022-06-25 |
0.9088 USDT |
346,466.6678 TWT |
0.8688 USDT |
0.8636 USDT |
0.9481 USDT |
0.9137 USDT |
| 2022-06-24 |
0.8644 USDT |
209,024.8235 TWT |
0.8618 USDT |
0.8486 USDT |
0.8792 USDT |
0.8709 USDT |
| 2022-06-23 |
0.8555 USDT |
195,827.0624 TWT |
0.8375 USDT |
0.8340 USDT |
0.8780 USDT |
0.8639 USDT |
| 2022-06-22 |
0.8360 USDT |
412,455.5426 TWT |
0.8385 USDT |
0.7825 USDT |
0.8906 USDT |
0.8375 USDT |
| 2022-06-21 |
0.8834 USDT |
635,380.4246 TWT |
0.8406 USDT |
0.8275 USDT |
0.9268 USDT |
0.8504 USDT |
| 2022-06-20 |
0.8246 USDT |
601,503.0572 TWT |
0.7555 USDT |
0.7300 USDT |
0.8889 USDT |
0.8411 USDT |
| 2022-06-19 |
0.7145 USDT |
237,041.5437 TWT |
0.7170 USDT |
0.6922 USDT |
0.7600 USDT |
0.7559 USDT |
| 2022-06-18 |
0.7007 USDT |
536,089.8564 TWT |
0.7223 USDT |
0.6400 USDT |
0.7576 USDT |
0.7081 USDT |
| 2022-06-17 |
0.6850 USDT |
297,046.0053 TWT |
0.6136 USDT |
0.6134 USDT |
0.7207 USDT |
0.6988 USDT |
| 2022-06-16 |
0.6299 USDT |
203,433.4142 TWT |
0.6649 USDT |
0.6063 USDT |
0.6680 USDT |
0.6212 USDT |
| 2022-06-15 |
0.5845 USDT |
299,284.5094 TWT |
0.5985 USDT |
0.5602 USDT |
0.6337 USDT |
0.6200 USDT |
| 2022-06-14 |
0.5917 USDT |
360,017.6619 TWT |
0.5652 USDT |
0.5512 USDT |
0.6281 USDT |
0.5829 USDT |
| 2022-06-13 |
0.5765 USDT |
382,678.3866 TWT |
0.5869 USDT |
0.5495 USDT |
0.6250 USDT |
0.5737 USDT |
| 2022-06-12 |
0.6144 USDT |
101,374.2896 TWT |
0.6238 USDT |
0.6000 USDT |
0.6367 USDT |
0.6106 USDT |
| 2022-06-11 |
0.6432 USDT |
161,616.1806 TWT |
0.6582 USDT |
0.6102 USDT |
0.6894 USDT |
0.6375 USDT |
| 2022-06-10 |
0.6474 USDT |
237,096.8824 TWT |
0.6206 USDT |
0.6083 USDT |
0.6951 USDT |
0.6658 USDT |
| 2022-06-09 |
0.6232 USDT |
99,607.0586 TWT |
0.6027 USDT |
0.6000 USDT |
0.6542 USDT |
0.6189 USDT |
| 2022-06-08 |
0.6099 USDT |
57,377.3627 TWT |
0.6092 USDT |
0.5974 USDT |
0.6191 USDT |
0.6056 USDT |
| 2022-06-07 |
0.5903 USDT |
233,599.9991 TWT |
0.6130 USDT |
0.5782 USDT |
0.6277 USDT |
0.6064 USDT |