Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.9639 USDT |
56,062.7424 TWT |
0.9570 USDT |
0.9330 USDT |
1.0080 USDT |
0.9518 USDT |
| 2022-08-26 |
0.9867 USDT |
80,293.4637 TWT |
1.0059 USDT |
0.9584 USDT |
1.0302 USDT |
0.9841 USDT |
| 2022-08-25 |
1.0183 USDT |
75,562.9463 TWT |
1.0296 USDT |
0.9924 USDT |
1.0400 USDT |
1.0112 USDT |
| 2022-08-24 |
1.0270 USDT |
67,073.0371 TWT |
1.0269 USDT |
1.0014 USDT |
1.0454 USDT |
1.0214 USDT |
| 2022-08-23 |
1.0222 USDT |
73,009.2382 TWT |
1.0370 USDT |
1.0012 USDT |
1.0454 USDT |
1.0268 USDT |
| 2022-08-22 |
1.0424 USDT |
115,377.3113 TWT |
1.0794 USDT |
1.0118 USDT |
1.0879 USDT |
1.0255 USDT |
| 2022-08-21 |
1.0794 USDT |
93,588.1183 TWT |
1.0639 USDT |
1.0639 USDT |
1.0995 USDT |
1.0976 USDT |
| 2022-08-20 |
1.0674 USDT |
203,254.9820 TWT |
1.0272 USDT |
1.0265 USDT |
1.1318 USDT |
1.0508 USDT |
| 2022-08-19 |
1.0379 USDT |
491,085.5333 TWT |
1.0059 USDT |
0.9224 USDT |
1.1551 USDT |
1.0365 USDT |
| 2022-08-18 |
1.0433 USDT |
183,560.7321 TWT |
1.0901 USDT |
1.0073 USDT |
1.1200 USDT |
1.0358 USDT |
| 2022-08-17 |
1.1010 USDT |
134,871.9975 TWT |
1.1475 USDT |
1.0678 USDT |
1.1537 USDT |
1.0937 USDT |
| 2022-08-16 |
1.1339 USDT |
82,168.9814 TWT |
1.1414 USDT |
1.1142 USDT |
1.1520 USDT |
1.1424 USDT |
| 2022-08-15 |
1.1124 USDT |
150,002.2245 TWT |
1.1229 USDT |
1.0836 USDT |
1.1466 USDT |
1.1457 USDT |
| 2022-08-14 |
1.1431 USDT |
110,894.4679 TWT |
1.1621 USDT |
1.1211 USDT |
1.1695 USDT |
1.1312 USDT |
| 2022-08-13 |
1.1563 USDT |
74,332.7615 TWT |
1.1555 USDT |
1.1342 USDT |
1.1739 USDT |
1.1499 USDT |
| 2022-08-12 |
1.1340 USDT |
125,038.6780 TWT |
1.1274 USDT |
1.1072 USDT |
1.1593 USDT |
1.1409 USDT |
| 2022-08-11 |
1.1466 USDT |
113,085.0511 TWT |
1.1590 USDT |
1.1188 USDT |
1.1754 USDT |
1.1258 USDT |
| 2022-08-10 |
1.1322 USDT |
253,787.3168 TWT |
1.1008 USDT |
1.0676 USDT |
1.1850 USDT |
1.1603 USDT |
| 2022-08-09 |
1.1210 USDT |
223,230.6476 TWT |
1.1639 USDT |
1.0711 USDT |
1.1752 USDT |
1.0952 USDT |
| 2022-08-08 |
1.1766 USDT |
111,681.4126 TWT |
1.1626 USDT |
1.1589 USDT |
1.1877 USDT |
1.1749 USDT |
| 2022-08-07 |
1.1586 USDT |
93,680.6967 TWT |
1.1662 USDT |
1.1436 USDT |
1.1766 USDT |
1.1673 USDT |
| 2022-08-06 |
1.1698 USDT |
147,477.8420 TWT |
1.1884 USDT |
1.1460 USDT |
1.1907 USDT |
1.1689 USDT |
| 2022-08-05 |
1.1707 USDT |
241,519.3375 TWT |
1.1818 USDT |
1.1306 USDT |
1.2144 USDT |
1.1921 USDT |
| 2022-08-04 |
1.1453 USDT |
445,721.8468 TWT |
1.0334 USDT |
1.0305 USDT |
1.2280 USDT |
1.1297 USDT |
| 2022-08-03 |
1.0427 USDT |
239,212.0762 TWT |
0.9705 USDT |
0.9666 USDT |
1.1100 USDT |
1.0485 USDT |
| 2022-08-02 |
0.9613 USDT |
270,757.6858 TWT |
0.9363 USDT |
0.9184 USDT |
0.9975 USDT |
0.9737 USDT |
| 2022-08-01 |
0.9277 USDT |
113,410.4171 TWT |
0.9201 USDT |
0.9073 USDT |
0.9484 USDT |
0.9403 USDT |
| 2022-07-31 |
0.9519 USDT |
96,233.5613 TWT |
0.9499 USDT |
0.9369 USDT |
0.9665 USDT |
0.9507 USDT |
| 2022-07-30 |
0.9693 USDT |
247,889.1105 TWT |
0.9705 USDT |
0.9495 USDT |
0.9888 USDT |
0.9513 USDT |
| 2022-07-29 |
0.9765 USDT |
209,396.4293 TWT |
0.9766 USDT |
0.9480 USDT |
1.0122 USDT |
0.9788 USDT |
| 2022-07-28 |
0.9881 USDT |
270,756.0996 TWT |
0.9738 USDT |
0.9544 USDT |
1.0900 USDT |
0.9984 USDT |
| 2022-07-27 |
0.9605 USDT |
263,283.6221 TWT |
0.9504 USDT |
0.9290 USDT |
0.9980 USDT |
0.9749 USDT |
| 2022-07-26 |
0.9265 USDT |
291,102.7975 TWT |
0.9017 USDT |
0.8833 USDT |
0.9628 USDT |
0.9559 USDT |
| 2022-07-25 |
0.9057 USDT |
397,631.8451 TWT |
0.8755 USDT |
0.8600 USDT |
0.9623 USDT |
0.9266 USDT |
| 2022-07-24 |
0.8702 USDT |
97,861.7063 TWT |
0.8700 USDT |
0.8597 USDT |
0.8855 USDT |
0.8772 USDT |
| 2022-07-23 |
0.8659 USDT |
155,192.3075 TWT |
0.8742 USDT |
0.8460 USDT |
0.8880 USDT |
0.8519 USDT |
| 2022-07-22 |
0.8715 USDT |
310,633.0929 TWT |
0.8321 USDT |
0.8260 USDT |
0.9237 USDT |
0.8803 USDT |
| 2022-07-21 |
0.8123 USDT |
90,729.1003 TWT |
0.8117 USDT |
0.7849 USDT |
0.8352 USDT |
0.8301 USDT |
| 2022-07-20 |
0.8417 USDT |
219,405.9487 TWT |
0.8356 USDT |
0.8251 USDT |
0.8595 USDT |
0.8251 USDT |
| 2022-07-19 |
0.8393 USDT |
235,731.4209 TWT |
0.8277 USDT |
0.8135 USDT |
0.8580 USDT |
0.8450 USDT |
| 2022-07-18 |
0.8244 USDT |
120,606.0419 TWT |
0.8054 USDT |
0.7982 USDT |
0.8400 USDT |
0.8213 USDT |
| 2022-07-17 |
0.8062 USDT |
82,801.0435 TWT |
0.8122 USDT |
0.7965 USDT |
0.8221 USDT |
0.8025 USDT |
| 2022-07-16 |
0.8138 USDT |
97,227.9774 TWT |
0.8028 USDT |
0.7845 USDT |
0.8245 USDT |
0.8143 USDT |
| 2022-07-15 |
0.8101 USDT |
73,649.8509 TWT |
0.8048 USDT |
0.7976 USDT |
0.8226 USDT |
0.8011 USDT |
| 2022-07-14 |
0.8018 USDT |
69,530.2080 TWT |
0.8031 USDT |
0.7754 USDT |
0.8176 USDT |
0.8069 USDT |
| 2022-07-13 |
0.7806 USDT |
233,510.8324 TWT |
0.7478 USDT |
0.7431 USDT |
0.8350 USDT |
0.8000 USDT |
| 2022-07-12 |
0.7863 USDT |
492,872.4117 TWT |
0.8462 USDT |
0.7136 USDT |
0.8558 USDT |
0.7523 USDT |
| 2022-07-11 |
0.8114 USDT |
171,491.9027 TWT |
0.7853 USDT |
0.7640 USDT |
0.8636 USDT |
0.8552 USDT |
| 2022-07-10 |
0.7784 USDT |
158,739.3620 TWT |
0.8030 USDT |
0.7422 USDT |
0.8189 USDT |
0.7807 USDT |
| 2022-07-09 |
0.7973 USDT |
88,760.6577 TWT |
0.7764 USDT |
0.7747 USDT |
0.8211 USDT |
0.8063 USDT |