Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.6244 USDT |
67,865.8723 TWT |
0.6060 USDT |
0.6060 USDT |
0.6365 USDT |
0.6158 USDT |
| 2022-06-05 |
0.6078 USDT |
246,803.7939 TWT |
0.6086 USDT |
0.5963 USDT |
0.6200 USDT |
0.6034 USDT |
| 2022-06-04 |
0.6102 USDT |
56,239.8993 TWT |
0.6064 USDT |
0.5962 USDT |
0.6288 USDT |
0.6119 USDT |
| 2022-06-03 |
0.6066 USDT |
100,810.5546 TWT |
0.6340 USDT |
0.5834 USDT |
0.6345 USDT |
0.5901 USDT |
| 2022-06-02 |
0.6109 USDT |
141,430.1815 TWT |
0.6093 USDT |
0.5941 USDT |
0.6416 USDT |
0.6394 USDT |
| 2022-06-01 |
0.6391 USDT |
334,123.6023 TWT |
0.6711 USDT |
0.6087 USDT |
0.6853 USDT |
0.6136 USDT |
| 2022-05-31 |
0.6773 USDT |
164,494.0950 TWT |
0.6895 USDT |
0.6500 USDT |
0.7073 USDT |
0.6699 USDT |
| 2022-05-30 |
0.6645 USDT |
403,863.5561 TWT |
0.6234 USDT |
0.6182 USDT |
0.6986 USDT |
0.6865 USDT |
| 2022-05-29 |
0.6110 USDT |
51,796.1403 TWT |
0.6056 USDT |
0.5928 USDT |
0.6207 USDT |
0.6175 USDT |
| 2022-05-28 |
0.6117 USDT |
117,670.9752 TWT |
0.6002 USDT |
0.6002 USDT |
0.6246 USDT |
0.6130 USDT |
| 2022-05-27 |
0.5933 USDT |
382,409.8483 TWT |
0.5780 USDT |
0.5523 USDT |
0.6232 USDT |
0.6126 USDT |
| 2022-05-26 |
0.5892 USDT |
404,703.3508 TWT |
0.6506 USDT |
0.5542 USDT |
0.6579 USDT |
0.5841 USDT |
| 2022-05-25 |
0.6489 USDT |
137,420.2403 TWT |
0.6660 USDT |
0.6372 USDT |
0.6728 USDT |
0.6538 USDT |
| 2022-05-24 |
0.6550 USDT |
99,442.0308 TWT |
0.6668 USDT |
0.6313 USDT |
0.6768 USDT |
0.6618 USDT |
| 2022-05-23 |
0.6854 USDT |
71,687.6542 TWT |
0.6760 USDT |
0.6591 USDT |
0.7053 USDT |
0.6797 USDT |
| 2022-05-22 |
0.6684 USDT |
202,664.8271 TWT |
0.6615 USDT |
0.6472 USDT |
0.6881 USDT |
0.6807 USDT |
| 2022-05-21 |
0.6498 USDT |
95,424.3180 TWT |
0.6444 USDT |
0.6359 USDT |
0.6684 USDT |
0.6573 USDT |
| 2022-05-20 |
0.6599 USDT |
212,217.3122 TWT |
0.6897 USDT |
0.6165 USDT |
0.7076 USDT |
0.6479 USDT |
| 2022-05-19 |
0.6841 USDT |
179,970.6546 TWT |
0.6506 USDT |
0.6478 USDT |
0.7254 USDT |
0.6877 USDT |
| 2022-05-18 |
0.6828 USDT |
272,850.1602 TWT |
0.7380 USDT |
0.6550 USDT |
0.7420 USDT |
0.6696 USDT |
| 2022-05-17 |
0.7144 USDT |
152,614.9869 TWT |
0.6737 USDT |
0.6737 USDT |
0.7403 USDT |
0.7336 USDT |
| 2022-05-16 |
0.6797 USDT |
160,560.3969 TWT |
0.7167 USDT |
0.6569 USDT |
0.7169 USDT |
0.6723 USDT |
| 2022-05-15 |
0.6753 USDT |
252,020.2717 TWT |
0.6412 USDT |
0.6258 USDT |
0.7233 USDT |
0.7151 USDT |
| 2022-05-14 |
0.6385 USDT |
442,010.8469 TWT |
0.6629 USDT |
0.5771 USDT |
0.7060 USDT |
0.6316 USDT |
| 2022-05-13 |
0.6767 USDT |
348,927.0057 TWT |
0.5946 USDT |
0.5892 USDT |
0.7292 USDT |
0.6820 USDT |
| 2022-05-12 |
0.5420 USDT |
1,000,988.6970 TWT |
0.5942 USDT |
0.4504 USDT |
0.6426 USDT |
0.5932 USDT |
| 2022-05-11 |
0.6524 USDT |
865,407.9893 TWT |
0.7591 USDT |
0.5503 USDT |
0.7870 USDT |
0.5617 USDT |
| 2022-05-10 |
0.7918 USDT |
385,944.8301 TWT |
0.7256 USDT |
0.7000 USDT |
0.8621 USDT |
0.7452 USDT |
| 2022-05-09 |
0.7749 USDT |
391,669.9572 TWT |
0.8442 USDT |
0.7164 USDT |
0.8539 USDT |
0.7164 USDT |
| 2022-05-08 |
0.8600 USDT |
225,128.0767 TWT |
0.8735 USDT |
0.7884 USDT |
0.9150 USDT |
0.8424 USDT |
| 2022-05-07 |
0.9186 USDT |
205,050.1174 TWT |
0.9184 USDT |
0.8600 USDT |
0.9714 USDT |
0.8638 USDT |
| 2022-05-06 |
0.9299 USDT |
141,975.3766 TWT |
0.9659 USDT |
0.8806 USDT |
0.9821 USDT |
0.9178 USDT |
| 2022-05-05 |
0.9834 USDT |
237,226.6290 TWT |
1.0436 USDT |
0.9324 USDT |
1.0575 USDT |
0.9556 USDT |
| 2022-05-04 |
1.0070 USDT |
237,312.4974 TWT |
0.9636 USDT |
0.9606 USDT |
1.0413 USDT |
1.0324 USDT |
| 2022-05-03 |
0.9974 USDT |
213,224.3825 TWT |
0.9670 USDT |
0.9505 USDT |
1.0367 USDT |
0.9684 USDT |
| 2022-05-02 |
0.9598 USDT |
334,142.0535 TWT |
0.9435 USDT |
0.9248 USDT |
1.0132 USDT |
0.9426 USDT |
| 2022-05-01 |
0.9473 USDT |
127,673.8719 TWT |
0.9025 USDT |
0.9025 USDT |
0.9942 USDT |
0.9515 USDT |
| 2022-04-30 |
1.0068 USDT |
102,894.2304 TWT |
1.0468 USDT |
0.9769 USDT |
1.0491 USDT |
0.9955 USDT |
| 2022-04-29 |
1.0518 USDT |
118,964.8742 TWT |
1.0800 USDT |
1.0304 USDT |
1.0890 USDT |
1.0408 USDT |
| 2022-04-28 |
1.0952 USDT |
96,898.5978 TWT |
1.0857 USDT |
1.0713 USDT |
1.1200 USDT |
1.0954 USDT |
| 2022-04-27 |
1.0862 USDT |
178,605.3757 TWT |
1.0687 USDT |
1.0560 USDT |
1.1197 USDT |
1.0857 USDT |
| 2022-04-26 |
1.1128 USDT |
194,187.5432 TWT |
1.1835 USDT |
1.0573 USDT |
1.1859 USDT |
1.0670 USDT |
| 2022-04-25 |
1.0917 USDT |
430,218.2511 TWT |
1.1544 USDT |
1.0267 USDT |
1.1931 USDT |
1.1691 USDT |
| 2022-04-24 |
1.1801 USDT |
109,542.2884 TWT |
1.2025 USDT |
1.1462 USDT |
1.2139 USDT |
1.1663 USDT |
| 2022-04-23 |
1.2137 USDT |
144,090.7990 TWT |
1.1988 USDT |
1.1712 USDT |
1.2456 USDT |
1.2200 USDT |
| 2022-04-22 |
1.2148 USDT |
256,786.6206 TWT |
1.2410 USDT |
1.1794 USDT |
1.3150 USDT |
1.1983 USDT |
| 2022-04-21 |
1.3141 USDT |
320,763.1615 TWT |
1.2790 USDT |
1.2700 USDT |
1.3560 USDT |
1.2700 USDT |
| 2022-04-20 |
1.2588 USDT |
258,775.1344 TWT |
1.2155 USDT |
1.1886 USDT |
1.3232 USDT |
1.3005 USDT |
| 2022-04-19 |
1.2116 USDT |
182,869.7172 TWT |
1.2229 USDT |
1.1874 USDT |
1.2388 USDT |
1.2163 USDT |
| 2022-04-18 |
1.2040 USDT |
534,276.3127 TWT |
1.1912 USDT |
1.1294 USDT |
1.2990 USDT |
1.2225 USDT |