Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.7903 USDT |
126,981.1228 TWT |
0.8094 USDT |
0.7700 USDT |
0.8186 USDT |
0.7830 USDT |
| 2022-07-07 |
0.7912 USDT |
228,384.1209 TWT |
0.7590 USDT |
0.7575 USDT |
0.8380 USDT |
0.8095 USDT |
| 2022-07-06 |
0.7588 USDT |
143,358.1557 TWT |
0.7490 USDT |
0.7437 USDT |
0.7674 USDT |
0.7606 USDT |
| 2022-07-05 |
0.7615 USDT |
177,209.2958 TWT |
0.7798 USDT |
0.7361 USDT |
0.7870 USDT |
0.7663 USDT |
| 2022-07-04 |
0.7518 USDT |
271,094.8289 TWT |
0.7370 USDT |
0.7275 USDT |
0.8260 USDT |
0.7730 USDT |
| 2022-07-03 |
0.7358 USDT |
59,186.9047 TWT |
0.7427 USDT |
0.7236 USDT |
0.7510 USDT |
0.7379 USDT |
| 2022-07-02 |
0.7403 USDT |
98,303.8235 TWT |
0.7289 USDT |
0.7199 USDT |
0.7524 USDT |
0.7410 USDT |
| 2022-07-01 |
0.7550 USDT |
245,128.0034 TWT |
0.8014 USDT |
0.7063 USDT |
0.8246 USDT |
0.7495 USDT |
| 2022-06-30 |
0.7104 USDT |
302,547.7819 TWT |
0.6974 USDT |
0.6635 USDT |
0.7633 USDT |
0.7536 USDT |
| 2022-06-29 |
0.7217 USDT |
245,931.0908 TWT |
0.7372 USDT |
0.6860 USDT |
0.7645 USDT |
0.6988 USDT |
| 2022-06-28 |
0.8023 USDT |
183,486.5660 TWT |
0.8050 USDT |
0.7627 USDT |
0.8287 USDT |
0.7759 USDT |
| 2022-06-27 |
0.8269 USDT |
247,437.3106 TWT |
0.8181 USDT |
0.7909 USDT |
0.8592 USDT |
0.8091 USDT |
| 2022-06-26 |
0.8817 USDT |
277,958.2670 TWT |
0.9031 USDT |
0.8520 USDT |
0.9227 USDT |
0.8650 USDT |
| 2022-06-25 |
0.9088 USDT |
346,466.6678 TWT |
0.8688 USDT |
0.8636 USDT |
0.9481 USDT |
0.9137 USDT |
| 2022-06-24 |
0.8644 USDT |
209,024.8235 TWT |
0.8618 USDT |
0.8486 USDT |
0.8792 USDT |
0.8709 USDT |
| 2022-06-23 |
0.8555 USDT |
195,827.0624 TWT |
0.8375 USDT |
0.8340 USDT |
0.8780 USDT |
0.8639 USDT |
| 2022-06-22 |
0.8360 USDT |
412,455.5426 TWT |
0.8385 USDT |
0.7825 USDT |
0.8906 USDT |
0.8375 USDT |
| 2022-06-21 |
0.8834 USDT |
635,380.4246 TWT |
0.8406 USDT |
0.8275 USDT |
0.9268 USDT |
0.8504 USDT |
| 2022-06-20 |
0.8246 USDT |
601,503.0572 TWT |
0.7555 USDT |
0.7300 USDT |
0.8889 USDT |
0.8411 USDT |
| 2022-06-19 |
0.7145 USDT |
237,041.5437 TWT |
0.7170 USDT |
0.6922 USDT |
0.7600 USDT |
0.7559 USDT |
| 2022-06-18 |
0.7007 USDT |
536,089.8564 TWT |
0.7223 USDT |
0.6400 USDT |
0.7576 USDT |
0.7081 USDT |
| 2022-06-17 |
0.6850 USDT |
297,046.0053 TWT |
0.6136 USDT |
0.6134 USDT |
0.7207 USDT |
0.6988 USDT |
| 2022-06-16 |
0.6299 USDT |
203,433.4142 TWT |
0.6649 USDT |
0.6063 USDT |
0.6680 USDT |
0.6212 USDT |
| 2022-06-15 |
0.5845 USDT |
299,284.5094 TWT |
0.5985 USDT |
0.5602 USDT |
0.6337 USDT |
0.6200 USDT |
| 2022-06-14 |
0.5917 USDT |
360,017.6619 TWT |
0.5652 USDT |
0.5512 USDT |
0.6281 USDT |
0.5829 USDT |
| 2022-06-13 |
0.5765 USDT |
382,678.3866 TWT |
0.5869 USDT |
0.5495 USDT |
0.6250 USDT |
0.5737 USDT |
| 2022-06-12 |
0.6144 USDT |
101,374.2896 TWT |
0.6238 USDT |
0.6000 USDT |
0.6367 USDT |
0.6106 USDT |
| 2022-06-11 |
0.6432 USDT |
161,616.1806 TWT |
0.6582 USDT |
0.6102 USDT |
0.6894 USDT |
0.6375 USDT |
| 2022-06-10 |
0.6474 USDT |
237,096.8824 TWT |
0.6206 USDT |
0.6083 USDT |
0.6951 USDT |
0.6658 USDT |
| 2022-06-09 |
0.6232 USDT |
99,607.0586 TWT |
0.6027 USDT |
0.6000 USDT |
0.6542 USDT |
0.6189 USDT |
| 2022-06-08 |
0.6099 USDT |
57,377.3627 TWT |
0.6092 USDT |
0.5974 USDT |
0.6191 USDT |
0.6056 USDT |
| 2022-06-07 |
0.5903 USDT |
233,599.9991 TWT |
0.6130 USDT |
0.5782 USDT |
0.6277 USDT |
0.6064 USDT |
| 2022-06-06 |
0.6244 USDT |
67,865.8723 TWT |
0.6060 USDT |
0.6060 USDT |
0.6365 USDT |
0.6158 USDT |
| 2022-06-05 |
0.6078 USDT |
246,803.7939 TWT |
0.6086 USDT |
0.5963 USDT |
0.6200 USDT |
0.6034 USDT |
| 2022-06-04 |
0.6102 USDT |
56,239.8993 TWT |
0.6064 USDT |
0.5962 USDT |
0.6288 USDT |
0.6119 USDT |
| 2022-06-03 |
0.6066 USDT |
100,810.5546 TWT |
0.6340 USDT |
0.5834 USDT |
0.6345 USDT |
0.5901 USDT |
| 2022-06-02 |
0.6109 USDT |
141,430.1815 TWT |
0.6093 USDT |
0.5941 USDT |
0.6416 USDT |
0.6394 USDT |
| 2022-06-01 |
0.6391 USDT |
334,123.6023 TWT |
0.6711 USDT |
0.6087 USDT |
0.6853 USDT |
0.6136 USDT |
| 2022-05-31 |
0.6773 USDT |
164,494.0950 TWT |
0.6895 USDT |
0.6500 USDT |
0.7073 USDT |
0.6699 USDT |
| 2022-05-30 |
0.6645 USDT |
403,863.5561 TWT |
0.6234 USDT |
0.6182 USDT |
0.6986 USDT |
0.6865 USDT |
| 2022-05-29 |
0.6110 USDT |
51,796.1403 TWT |
0.6056 USDT |
0.5928 USDT |
0.6207 USDT |
0.6175 USDT |
| 2022-05-28 |
0.6117 USDT |
117,670.9752 TWT |
0.6002 USDT |
0.6002 USDT |
0.6246 USDT |
0.6130 USDT |
| 2022-05-27 |
0.5933 USDT |
382,409.8483 TWT |
0.5780 USDT |
0.5523 USDT |
0.6232 USDT |
0.6126 USDT |
| 2022-05-26 |
0.5892 USDT |
404,703.3508 TWT |
0.6506 USDT |
0.5542 USDT |
0.6579 USDT |
0.5841 USDT |
| 2022-05-25 |
0.6489 USDT |
137,420.2403 TWT |
0.6660 USDT |
0.6372 USDT |
0.6728 USDT |
0.6538 USDT |
| 2022-05-24 |
0.6550 USDT |
99,442.0308 TWT |
0.6668 USDT |
0.6313 USDT |
0.6768 USDT |
0.6618 USDT |
| 2022-05-23 |
0.6854 USDT |
71,687.6542 TWT |
0.6760 USDT |
0.6591 USDT |
0.7053 USDT |
0.6797 USDT |
| 2022-05-22 |
0.6684 USDT |
202,664.8271 TWT |
0.6615 USDT |
0.6472 USDT |
0.6881 USDT |
0.6807 USDT |
| 2022-05-21 |
0.6498 USDT |
95,424.3180 TWT |
0.6444 USDT |
0.6359 USDT |
0.6684 USDT |
0.6573 USDT |
| 2022-05-20 |
0.6599 USDT |
212,217.3122 TWT |
0.6897 USDT |
0.6165 USDT |
0.7076 USDT |
0.6479 USDT |