Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0244 USDT |
102,214.9373 TWT |
0.9906 USDT |
0.9745 USDT |
1.0477 USDT |
1.0446 USDT |
| 2024-10-02 |
1.0047 USDT |
178,363.8875 TWT |
0.9772 USDT |
0.9677 USDT |
1.0308 USDT |
0.9894 USDT |
| 2024-10-01 |
0.9831 USDT |
291,753.5699 TWT |
0.9926 USDT |
0.9480 USDT |
1.0583 USDT |
0.9781 USDT |
| 2024-09-30 |
1.0240 USDT |
61,026.6680 TWT |
1.0423 USDT |
1.0014 USDT |
1.0494 USDT |
1.0063 USDT |
| 2024-09-29 |
1.0154 USDT |
29,763.5724 TWT |
1.0144 USDT |
0.9901 USDT |
1.0487 USDT |
1.0435 USDT |
| 2024-09-28 |
1.0304 USDT |
45,365.7665 TWT |
1.0470 USDT |
1.0040 USDT |
1.0594 USDT |
1.0224 USDT |
| 2024-09-27 |
1.0568 USDT |
149,348.4939 TWT |
1.0394 USDT |
1.0046 USDT |
1.0824 USDT |
1.0558 USDT |
| 2024-09-26 |
0.9480 USDT |
554,121.5907 TWT |
0.8885 USDT |
0.8591 USDT |
1.0585 USDT |
1.0388 USDT |
| 2024-09-25 |
0.8844 USDT |
51,454.7512 TWT |
0.8731 USDT |
0.8641 USDT |
0.8960 USDT |
0.8845 USDT |
| 2024-09-24 |
0.8562 USDT |
144,838.6940 TWT |
0.8465 USDT |
0.8166 USDT |
0.8847 USDT |
0.8698 USDT |
| 2024-09-23 |
0.8305 USDT |
95,066.5630 TWT |
0.8116 USDT |
0.8032 USDT |
0.8578 USDT |
0.8506 USDT |
| 2024-09-22 |
0.8139 USDT |
27,701.5523 TWT |
0.8315 USDT |
0.8047 USDT |
0.8315 USDT |
0.8096 USDT |
| 2024-09-21 |
0.8181 USDT |
22,985.2940 TWT |
0.8220 USDT |
0.8096 USDT |
0.8272 USDT |
0.8221 USDT |
| 2024-09-20 |
0.8171 USDT |
95,593.6523 TWT |
0.8132 USDT |
0.8011 USDT |
0.8370 USDT |
0.8128 USDT |
| 2024-09-19 |
0.8145 USDT |
135,305.9188 TWT |
0.8121 USDT |
0.7900 USDT |
0.8280 USDT |
0.8199 USDT |
| 2024-09-18 |
0.8081 USDT |
184,450.7988 TWT |
0.8310 USDT |
0.7759 USDT |
0.8397 USDT |
0.7995 USDT |
| 2024-09-17 |
0.7973 USDT |
743,121.8635 TWT |
0.7784 USDT |
0.7290 USDT |
0.8433 USDT |
0.8234 USDT |
| 2024-09-16 |
0.9435 USDT |
51,668.2359 TWT |
0.9453 USDT |
0.9151 USDT |
0.9590 USDT |
0.9424 USDT |
| 2024-09-15 |
0.9568 USDT |
30,234.9423 TWT |
0.9528 USDT |
0.9418 USDT |
0.9831 USDT |
0.9640 USDT |
| 2024-09-14 |
0.9340 USDT |
58,168.7776 TWT |
0.9362 USDT |
0.9103 USDT |
0.9580 USDT |
0.9547 USDT |
| 2024-09-13 |
0.9496 USDT |
169,277.2229 TWT |
0.9692 USDT |
0.9182 USDT |
0.9712 USDT |
0.9468 USDT |
| 2024-09-12 |
0.9238 USDT |
142,961.4521 TWT |
0.8406 USDT |
0.8406 USDT |
0.9667 USDT |
0.9597 USDT |
| 2024-09-11 |
0.8373 USDT |
22,425.9299 TWT |
0.8485 USDT |
0.8214 USDT |
0.8485 USDT |
0.8416 USDT |
| 2024-09-10 |
0.8538 USDT |
20,350.2340 TWT |
0.8452 USDT |
0.8415 USDT |
0.8613 USDT |
0.8552 USDT |
| 2024-09-09 |
0.8241 USDT |
41,135.6618 TWT |
0.8140 USDT |
0.8116 USDT |
0.8501 USDT |
0.8439 USDT |
| 2024-09-08 |
0.8102 USDT |
25,986.9284 TWT |
0.7994 USDT |
0.7972 USDT |
0.8234 USDT |
0.8128 USDT |
| 2024-09-07 |
0.8032 USDT |
28,895.6669 TWT |
0.7896 USDT |
0.7876 USDT |
0.8110 USDT |
0.8013 USDT |
| 2024-09-06 |
0.8154 USDT |
12,696.1247 TWT |
0.8257 USDT |
0.7993 USDT |
0.8330 USDT |
0.8064 USDT |
| 2024-09-05 |
0.8251 USDT |
23,476.1809 TWT |
0.8238 USDT |
0.8144 USDT |
0.8368 USDT |
0.8202 USDT |
| 2024-09-04 |
0.8070 USDT |
13,882.9568 TWT |
0.8169 USDT |
0.7749 USDT |
0.8386 USDT |
0.8200 USDT |
| 2024-09-03 |
0.8352 USDT |
6,335.2372 TWT |
0.8433 USDT |
0.8173 USDT |
0.8523 USDT |
0.8252 USDT |
| 2024-09-02 |
0.8160 USDT |
16,409.7246 TWT |
0.8097 USDT |
0.7982 USDT |
0.8356 USDT |
0.8297 USDT |
| 2024-09-01 |
0.8241 USDT |
11,967.8655 TWT |
0.8516 USDT |
0.8018 USDT |
0.8516 USDT |
0.8074 USDT |
| 2024-08-31 |
0.8596 USDT |
11,254.1925 TWT |
0.8639 USDT |
0.8445 USDT |
0.8685 USDT |
0.8495 USDT |
| 2024-08-30 |
0.8545 USDT |
28,847.5026 TWT |
0.8727 USDT |
0.8360 USDT |
0.8766 USDT |
0.8664 USDT |
| 2024-08-29 |
0.8771 USDT |
17,506.8817 TWT |
0.8684 USDT |
0.8581 USDT |
0.8959 USDT |
0.8668 USDT |
| 2024-08-28 |
0.8789 USDT |
37,922.6436 TWT |
0.8741 USDT |
0.8500 USDT |
0.9045 USDT |
0.8657 USDT |
| 2024-08-27 |
0.9126 USDT |
9,291.1476 TWT |
0.9201 USDT |
0.8985 USDT |
0.9355 USDT |
0.9054 USDT |
| 2024-08-26 |
0.9381 USDT |
47,696.3075 TWT |
0.9575 USDT |
0.9116 USDT |
0.9666 USDT |
0.9165 USDT |
| 2024-08-25 |
0.9618 USDT |
26,492.8020 TWT |
0.9766 USDT |
0.9402 USDT |
0.9817 USDT |
0.9680 USDT |
| 2024-08-24 |
0.9820 USDT |
20,640.3380 TWT |
0.9602 USDT |
0.9496 USDT |
0.9971 USDT |
0.9935 USDT |
| 2024-08-23 |
0.9414 USDT |
115,823.7203 TWT |
0.9192 USDT |
0.9192 USDT |
0.9756 USDT |
0.9563 USDT |
| 2024-08-22 |
0.9097 USDT |
25,305.4833 TWT |
0.9193 USDT |
0.8978 USDT |
0.9235 USDT |
0.9163 USDT |
| 2024-08-21 |
0.9042 USDT |
20,342.4439 TWT |
0.8944 USDT |
0.8840 USDT |
0.9240 USDT |
0.9238 USDT |
| 2024-08-20 |
0.8834 USDT |
107,359.8183 TWT |
0.8794 USDT |
0.8591 USDT |
0.8972 USDT |
0.8910 USDT |
| 2024-08-19 |
0.8677 USDT |
64,769.7195 TWT |
0.8445 USDT |
0.8371 USDT |
0.9121 USDT |
0.8778 USDT |
| 2024-08-18 |
0.8515 USDT |
9,346.3189 TWT |
0.8469 USDT |
0.8377 USDT |
0.8595 USDT |
0.8486 USDT |
| 2024-08-17 |
0.8399 USDT |
6,639.0554 TWT |
0.8364 USDT |
0.8315 USDT |
0.8445 USDT |
0.8385 USDT |
| 2024-08-16 |
0.8324 USDT |
40,389.8513 TWT |
0.8388 USDT |
0.8180 USDT |
0.8458 USDT |
0.8425 USDT |
| 2024-08-15 |
0.8438 USDT |
28,235.5058 TWT |
0.8614 USDT |
0.8212 USDT |
0.8668 USDT |
0.8280 USDT |