Crypto exchange Kucoin

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Kucoin: TWT-USDT
Date Price Volume Open Low High Close
2024-11-03 0.9563 USDT 19,521.4464 TWT 0.9901 USDT 0.9358 USDT 0.9902 USDT 0.9694 USDT
2024-11-02 0.9844 USDT 15,546.0165 TWT 0.9927 USDT 0.9723 USDT 1.0007 USDT 0.9846 USDT
2024-11-01 0.9846 USDT 24,259.4761 TWT 0.9871 USDT 0.9669 USDT 1.0032 USDT 0.9952 USDT
2024-10-31 0.9999 USDT 42,951.9469 TWT 1.0297 USDT 0.9745 USDT 1.0308 USDT 0.9860 USDT
2024-10-30 1.0366 USDT 28,414.8078 TWT 1.0415 USDT 1.0244 USDT 1.0525 USDT 1.0334 USDT
2024-10-29 1.0307 USDT 87,847.6339 TWT 1.0144 USDT 0.9716 USDT 1.0589 USDT 1.0353 USDT
2024-10-28 1.0179 USDT 61,223.0697 TWT 1.0095 USDT 0.9965 USDT 1.0364 USDT 1.0175 USDT
2024-10-27 1.0096 USDT 16,184.7525 TWT 1.0052 USDT 1.0014 USDT 1.0183 USDT 1.0100 USDT
2024-10-26 1.0031 USDT 28,178.7405 TWT 0.9726 USDT 0.9684 USDT 1.0173 USDT 1.0062 USDT
2024-10-25 1.0204 USDT 16,202.8778 TWT 1.0313 USDT 1.0002 USDT 1.0360 USDT 1.0140 USDT
2024-10-24 1.0234 USDT 20,123.4698 TWT 1.0318 USDT 1.0106 USDT 1.0453 USDT 1.0300 USDT
2024-10-23 1.0275 USDT 39,835.6769 TWT 1.0590 USDT 1.0110 USDT 1.0590 USDT 1.0277 USDT
2024-10-22 1.0551 USDT 107,163.5264 TWT 1.0690 USDT 1.0340 USDT 1.0829 USDT 1.0582 USDT
2024-10-21 1.0725 USDT 48,662.9635 TWT 1.1089 USDT 1.0550 USDT 1.1146 USDT 1.0585 USDT
2024-10-20 1.0963 USDT 22,462.1933 TWT 1.1022 USDT 1.0894 USDT 1.1096 USDT 1.0975 USDT
2024-10-19 1.1109 USDT 28,572.8445 TWT 1.1268 USDT 1.1000 USDT 1.1385 USDT 1.1005 USDT
2024-10-18 1.1186 USDT 43,318.6656 TWT 1.0932 USDT 1.0932 USDT 1.1349 USDT 1.1262 USDT
2024-10-17 1.1119 USDT 98,818.2157 TWT 1.1287 USDT 1.0848 USDT 1.1379 USDT 1.0967 USDT
2024-10-16 1.1363 USDT 60,405.7015 TWT 1.1447 USDT 1.1110 USDT 1.1590 USDT 1.1358 USDT
2024-10-15 1.1662 USDT 219,390.9292 TWT 1.1738 USDT 1.1171 USDT 1.2474 USDT 1.1209 USDT
2024-10-14 1.1446 USDT 109,522.1025 TWT 1.1166 USDT 1.1070 USDT 1.1874 USDT 1.1595 USDT
2024-10-13 1.1222 USDT 31,770.7582 TWT 1.1109 USDT 1.0977 USDT 1.1472 USDT 1.1115 USDT
2024-10-12 1.1036 USDT 28,603.3025 TWT 1.0659 USDT 1.0659 USDT 1.1341 USDT 1.1097 USDT
2024-10-11 1.0627 USDT 41,566.4974 TWT 1.0291 USDT 1.0158 USDT 1.0836 USDT 1.0642 USDT
2024-10-10 1.0298 USDT 31,653.8252 TWT 1.0354 USDT 1.0048 USDT 1.0521 USDT 1.0224 USDT
2024-10-09 1.0328 USDT 41,058.9807 TWT 1.0548 USDT 1.0137 USDT 1.0562 USDT 1.0265 USDT
2024-10-08 1.0561 USDT 32,928.5861 TWT 1.0381 USDT 1.0320 USDT 1.0729 USDT 1.0487 USDT
2024-10-07 1.0792 USDT 58,065.3091 TWT 1.0877 USDT 1.0548 USDT 1.1121 USDT 1.0651 USDT
2024-10-06 1.0785 USDT 31,199.0987 TWT 1.0711 USDT 1.0625 USDT 1.0917 USDT 1.0843 USDT
2024-10-05 1.0922 USDT 41,905.8835 TWT 1.0723 USDT 1.0593 USDT 1.1235 USDT 1.0750 USDT
2024-10-04 1.0620 USDT 50,375.3231 TWT 1.0540 USDT 1.0374 USDT 1.0780 USDT 1.0731 USDT
2024-10-03 1.0244 USDT 102,214.9373 TWT 0.9906 USDT 0.9745 USDT 1.0477 USDT 1.0446 USDT
2024-10-02 1.0047 USDT 178,363.8875 TWT 0.9772 USDT 0.9677 USDT 1.0308 USDT 0.9894 USDT
2024-10-01 0.9831 USDT 291,753.5699 TWT 0.9926 USDT 0.9480 USDT 1.0583 USDT 0.9781 USDT
2024-09-30 1.0240 USDT 61,026.6680 TWT 1.0423 USDT 1.0014 USDT 1.0494 USDT 1.0063 USDT
2024-09-29 1.0154 USDT 29,763.5724 TWT 1.0144 USDT 0.9901 USDT 1.0487 USDT 1.0435 USDT
2024-09-28 1.0304 USDT 45,365.7665 TWT 1.0470 USDT 1.0040 USDT 1.0594 USDT 1.0224 USDT
2024-09-27 1.0568 USDT 149,348.4939 TWT 1.0394 USDT 1.0046 USDT 1.0824 USDT 1.0558 USDT
2024-09-26 0.9480 USDT 554,121.5907 TWT 0.8885 USDT 0.8591 USDT 1.0585 USDT 1.0388 USDT
2024-09-25 0.8844 USDT 51,454.7512 TWT 0.8731 USDT 0.8641 USDT 0.8960 USDT 0.8845 USDT
2024-09-24 0.8562 USDT 144,838.6940 TWT 0.8465 USDT 0.8166 USDT 0.8847 USDT 0.8698 USDT
2024-09-23 0.8305 USDT 95,066.5630 TWT 0.8116 USDT 0.8032 USDT 0.8578 USDT 0.8506 USDT
2024-09-22 0.8139 USDT 27,701.5523 TWT 0.8315 USDT 0.8047 USDT 0.8315 USDT 0.8096 USDT
2024-09-21 0.8181 USDT 22,985.2940 TWT 0.8220 USDT 0.8096 USDT 0.8272 USDT 0.8221 USDT
2024-09-20 0.8171 USDT 95,593.6523 TWT 0.8132 USDT 0.8011 USDT 0.8370 USDT 0.8128 USDT
2024-09-19 0.8145 USDT 135,305.9188 TWT 0.8121 USDT 0.7900 USDT 0.8280 USDT 0.8199 USDT
2024-09-18 0.8081 USDT 184,450.7988 TWT 0.8310 USDT 0.7759 USDT 0.8397 USDT 0.7995 USDT
2024-09-17 0.7973 USDT 743,121.8635 TWT 0.7784 USDT 0.7290 USDT 0.8433 USDT 0.8234 USDT
2024-09-16 0.9435 USDT 51,668.2359 TWT 0.9453 USDT 0.9151 USDT 0.9590 USDT 0.9424 USDT
2024-09-15 0.9568 USDT 30,234.9423 TWT 0.9528 USDT 0.9418 USDT 0.9831 USDT 0.9640 USDT