Identifier on Kucoin: TWT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-03 |
0.9563 USDT |
19,521.4464 TWT |
0.9901 USDT |
0.9358 USDT |
0.9902 USDT |
0.9694 USDT |
2024-11-02 |
0.9844 USDT |
15,546.0165 TWT |
0.9927 USDT |
0.9723 USDT |
1.0007 USDT |
0.9846 USDT |
2024-11-01 |
0.9846 USDT |
24,259.4761 TWT |
0.9871 USDT |
0.9669 USDT |
1.0032 USDT |
0.9952 USDT |
2024-10-31 |
0.9999 USDT |
42,951.9469 TWT |
1.0297 USDT |
0.9745 USDT |
1.0308 USDT |
0.9860 USDT |
2024-10-30 |
1.0366 USDT |
28,414.8078 TWT |
1.0415 USDT |
1.0244 USDT |
1.0525 USDT |
1.0334 USDT |
2024-10-29 |
1.0307 USDT |
87,847.6339 TWT |
1.0144 USDT |
0.9716 USDT |
1.0589 USDT |
1.0353 USDT |
2024-10-28 |
1.0179 USDT |
61,223.0697 TWT |
1.0095 USDT |
0.9965 USDT |
1.0364 USDT |
1.0175 USDT |
2024-10-27 |
1.0096 USDT |
16,184.7525 TWT |
1.0052 USDT |
1.0014 USDT |
1.0183 USDT |
1.0100 USDT |
2024-10-26 |
1.0031 USDT |
28,178.7405 TWT |
0.9726 USDT |
0.9684 USDT |
1.0173 USDT |
1.0062 USDT |
2024-10-25 |
1.0204 USDT |
16,202.8778 TWT |
1.0313 USDT |
1.0002 USDT |
1.0360 USDT |
1.0140 USDT |
2024-10-24 |
1.0234 USDT |
20,123.4698 TWT |
1.0318 USDT |
1.0106 USDT |
1.0453 USDT |
1.0300 USDT |
2024-10-23 |
1.0275 USDT |
39,835.6769 TWT |
1.0590 USDT |
1.0110 USDT |
1.0590 USDT |
1.0277 USDT |
2024-10-22 |
1.0551 USDT |
107,163.5264 TWT |
1.0690 USDT |
1.0340 USDT |
1.0829 USDT |
1.0582 USDT |
2024-10-21 |
1.0725 USDT |
48,662.9635 TWT |
1.1089 USDT |
1.0550 USDT |
1.1146 USDT |
1.0585 USDT |
2024-10-20 |
1.0963 USDT |
22,462.1933 TWT |
1.1022 USDT |
1.0894 USDT |
1.1096 USDT |
1.0975 USDT |
2024-10-19 |
1.1109 USDT |
28,572.8445 TWT |
1.1268 USDT |
1.1000 USDT |
1.1385 USDT |
1.1005 USDT |
2024-10-18 |
1.1186 USDT |
43,318.6656 TWT |
1.0932 USDT |
1.0932 USDT |
1.1349 USDT |
1.1262 USDT |
2024-10-17 |
1.1119 USDT |
98,818.2157 TWT |
1.1287 USDT |
1.0848 USDT |
1.1379 USDT |
1.0967 USDT |
2024-10-16 |
1.1363 USDT |
60,405.7015 TWT |
1.1447 USDT |
1.1110 USDT |
1.1590 USDT |
1.1358 USDT |
2024-10-15 |
1.1662 USDT |
219,390.9292 TWT |
1.1738 USDT |
1.1171 USDT |
1.2474 USDT |
1.1209 USDT |
2024-10-14 |
1.1446 USDT |
109,522.1025 TWT |
1.1166 USDT |
1.1070 USDT |
1.1874 USDT |
1.1595 USDT |
2024-10-13 |
1.1222 USDT |
31,770.7582 TWT |
1.1109 USDT |
1.0977 USDT |
1.1472 USDT |
1.1115 USDT |
2024-10-12 |
1.1036 USDT |
28,603.3025 TWT |
1.0659 USDT |
1.0659 USDT |
1.1341 USDT |
1.1097 USDT |
2024-10-11 |
1.0627 USDT |
41,566.4974 TWT |
1.0291 USDT |
1.0158 USDT |
1.0836 USDT |
1.0642 USDT |
2024-10-10 |
1.0298 USDT |
31,653.8252 TWT |
1.0354 USDT |
1.0048 USDT |
1.0521 USDT |
1.0224 USDT |
2024-10-09 |
1.0328 USDT |
41,058.9807 TWT |
1.0548 USDT |
1.0137 USDT |
1.0562 USDT |
1.0265 USDT |
2024-10-08 |
1.0561 USDT |
32,928.5861 TWT |
1.0381 USDT |
1.0320 USDT |
1.0729 USDT |
1.0487 USDT |
2024-10-07 |
1.0792 USDT |
58,065.3091 TWT |
1.0877 USDT |
1.0548 USDT |
1.1121 USDT |
1.0651 USDT |
2024-10-06 |
1.0785 USDT |
31,199.0987 TWT |
1.0711 USDT |
1.0625 USDT |
1.0917 USDT |
1.0843 USDT |
2024-10-05 |
1.0922 USDT |
41,905.8835 TWT |
1.0723 USDT |
1.0593 USDT |
1.1235 USDT |
1.0750 USDT |
2024-10-04 |
1.0620 USDT |
50,375.3231 TWT |
1.0540 USDT |
1.0374 USDT |
1.0780 USDT |
1.0731 USDT |
2024-10-03 |
1.0244 USDT |
102,214.9373 TWT |
0.9906 USDT |
0.9745 USDT |
1.0477 USDT |
1.0446 USDT |
2024-10-02 |
1.0047 USDT |
178,363.8875 TWT |
0.9772 USDT |
0.9677 USDT |
1.0308 USDT |
0.9894 USDT |
2024-10-01 |
0.9831 USDT |
291,753.5699 TWT |
0.9926 USDT |
0.9480 USDT |
1.0583 USDT |
0.9781 USDT |
2024-09-30 |
1.0240 USDT |
61,026.6680 TWT |
1.0423 USDT |
1.0014 USDT |
1.0494 USDT |
1.0063 USDT |
2024-09-29 |
1.0154 USDT |
29,763.5724 TWT |
1.0144 USDT |
0.9901 USDT |
1.0487 USDT |
1.0435 USDT |
2024-09-28 |
1.0304 USDT |
45,365.7665 TWT |
1.0470 USDT |
1.0040 USDT |
1.0594 USDT |
1.0224 USDT |
2024-09-27 |
1.0568 USDT |
149,348.4939 TWT |
1.0394 USDT |
1.0046 USDT |
1.0824 USDT |
1.0558 USDT |
2024-09-26 |
0.9480 USDT |
554,121.5907 TWT |
0.8885 USDT |
0.8591 USDT |
1.0585 USDT |
1.0388 USDT |
2024-09-25 |
0.8844 USDT |
51,454.7512 TWT |
0.8731 USDT |
0.8641 USDT |
0.8960 USDT |
0.8845 USDT |
2024-09-24 |
0.8562 USDT |
144,838.6940 TWT |
0.8465 USDT |
0.8166 USDT |
0.8847 USDT |
0.8698 USDT |
2024-09-23 |
0.8305 USDT |
95,066.5630 TWT |
0.8116 USDT |
0.8032 USDT |
0.8578 USDT |
0.8506 USDT |
2024-09-22 |
0.8139 USDT |
27,701.5523 TWT |
0.8315 USDT |
0.8047 USDT |
0.8315 USDT |
0.8096 USDT |
2024-09-21 |
0.8181 USDT |
22,985.2940 TWT |
0.8220 USDT |
0.8096 USDT |
0.8272 USDT |
0.8221 USDT |
2024-09-20 |
0.8171 USDT |
95,593.6523 TWT |
0.8132 USDT |
0.8011 USDT |
0.8370 USDT |
0.8128 USDT |
2024-09-19 |
0.8145 USDT |
135,305.9188 TWT |
0.8121 USDT |
0.7900 USDT |
0.8280 USDT |
0.8199 USDT |
2024-09-18 |
0.8081 USDT |
184,450.7988 TWT |
0.8310 USDT |
0.7759 USDT |
0.8397 USDT |
0.7995 USDT |
2024-09-17 |
0.7973 USDT |
743,121.8635 TWT |
0.7784 USDT |
0.7290 USDT |
0.8433 USDT |
0.8234 USDT |
2024-09-16 |
0.9435 USDT |
51,668.2359 TWT |
0.9453 USDT |
0.9151 USDT |
0.9590 USDT |
0.9424 USDT |
2024-09-15 |
0.9568 USDT |
30,234.9423 TWT |
0.9528 USDT |
0.9418 USDT |
0.9831 USDT |
0.9640 USDT |