Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.2086 USDT |
398,200.7483 TWT |
1.0948 USDT |
1.0913 USDT |
1.2927 USDT |
1.2346 USDT |
| 2022-04-16 |
1.0849 USDT |
65,331.0221 TWT |
1.0958 USDT |
1.0718 USDT |
1.0980 USDT |
1.0937 USDT |
| 2022-04-15 |
1.0889 USDT |
209,341.4580 TWT |
1.0878 USDT |
1.0674 USDT |
1.1074 USDT |
1.1013 USDT |
| 2022-04-14 |
1.0836 USDT |
84,962.9288 TWT |
1.0985 USDT |
1.0476 USDT |
1.1180 USDT |
1.0726 USDT |
| 2022-04-13 |
1.0798 USDT |
206,512.4455 TWT |
1.0872 USDT |
1.0498 USDT |
1.1080 USDT |
1.0942 USDT |
| 2022-04-12 |
1.0724 USDT |
269,649.5799 TWT |
1.0156 USDT |
1.0014 USDT |
1.1256 USDT |
1.0665 USDT |
| 2022-04-11 |
1.0566 USDT |
220,223.9613 TWT |
1.1264 USDT |
1.0007 USDT |
1.1501 USDT |
1.0077 USDT |
| 2022-04-10 |
1.1388 USDT |
215,958.7315 TWT |
1.1256 USDT |
1.1171 USDT |
1.1652 USDT |
1.1360 USDT |
| 2022-04-09 |
1.1066 USDT |
202,570.3060 TWT |
1.0656 USDT |
1.0590 USDT |
1.1431 USDT |
1.1264 USDT |
| 2022-04-08 |
1.1422 USDT |
538,878.3484 TWT |
1.1891 USDT |
1.0521 USDT |
1.2750 USDT |
1.0562 USDT |
| 2022-04-07 |
1.1573 USDT |
208,244.1283 TWT |
1.1421 USDT |
1.1080 USDT |
1.2063 USDT |
1.1906 USDT |
| 2022-04-06 |
1.1996 USDT |
176,533.9732 TWT |
1.2637 USDT |
1.1201 USDT |
1.2637 USDT |
1.1544 USDT |
| 2022-04-05 |
1.2829 USDT |
130,478.5791 TWT |
1.2825 USDT |
1.2519 USDT |
1.3132 USDT |
1.2900 USDT |
| 2022-04-04 |
1.2683 USDT |
456,184.9549 TWT |
1.3029 USDT |
1.2250 USDT |
1.3237 USDT |
1.3000 USDT |
| 2022-04-03 |
1.3157 USDT |
351,427.3362 TWT |
1.3013 USDT |
1.2858 USDT |
1.3523 USDT |
1.3027 USDT |
| 2022-04-02 |
1.2454 USDT |
232,757.8681 TWT |
1.2582 USDT |
1.2120 USDT |
1.2780 USDT |
1.2761 USDT |
| 2022-04-01 |
1.2097 USDT |
250,705.0872 TWT |
1.1942 USDT |
1.1582 USDT |
1.2619 USDT |
1.2451 USDT |
| 2022-03-31 |
1.2332 USDT |
340,998.6857 TWT |
1.2864 USDT |
1.1622 USDT |
1.2864 USDT |
1.1903 USDT |
| 2022-03-30 |
1.2297 USDT |
533,381.2187 TWT |
1.1952 USDT |
1.1644 USDT |
1.3017 USDT |
1.2905 USDT |
| 2022-03-29 |
1.2306 USDT |
332,852.6952 TWT |
1.2232 USDT |
1.1708 USDT |
1.2857 USDT |
1.1901 USDT |
| 2022-03-28 |
1.3390 USDT |
428,240.3237 TWT |
1.3598 USDT |
1.2750 USDT |
1.3849 USDT |
1.2750 USDT |
| 2022-03-27 |
1.3051 USDT |
736,221.2470 TWT |
1.2243 USDT |
1.2109 USDT |
1.4400 USDT |
1.3667 USDT |
| 2022-03-26 |
1.1835 USDT |
380,597.9925 TWT |
1.1781 USDT |
1.1413 USDT |
1.2216 USDT |
1.2091 USDT |
| 2022-03-25 |
1.1634 USDT |
820,430.4520 TWT |
1.0970 USDT |
1.0905 USDT |
1.2716 USDT |
1.1775 USDT |
| 2022-03-24 |
1.0527 USDT |
595,794.7138 TWT |
1.0343 USDT |
1.0000 USDT |
1.1186 USDT |
1.1072 USDT |
| 2022-03-23 |
1.1201 USDT |
563,070.0149 TWT |
1.1720 USDT |
1.0274 USDT |
1.2500 USDT |
1.0274 USDT |
| 2022-03-22 |
1.1600 USDT |
1,330,381.6873 TWT |
0.9434 USDT |
0.9069 USDT |
1.5605 USDT |
1.1603 USDT |
| 2022-03-21 |
0.9438 USDT |
282,798.0063 TWT |
0.9264 USDT |
0.8775 USDT |
0.9900 USDT |
0.9373 USDT |
| 2022-03-20 |
0.9388 USDT |
343,470.3387 TWT |
0.8781 USDT |
0.8475 USDT |
1.0131 USDT |
0.9400 USDT |
| 2022-03-19 |
0.8918 USDT |
386,179.2148 TWT |
0.8745 USDT |
0.8611 USDT |
0.9800 USDT |
0.8826 USDT |
| 2022-03-18 |
0.8435 USDT |
403,260.6270 TWT |
0.7905 USDT |
0.7594 USDT |
0.9173 USDT |
0.8768 USDT |
| 2022-03-17 |
0.7798 USDT |
356,719.9207 TWT |
0.7346 USDT |
0.7307 USDT |
0.8315 USDT |
0.7985 USDT |
| 2022-03-16 |
0.7185 USDT |
522,050.2777 TWT |
0.7126 USDT |
0.6868 USDT |
0.7520 USDT |
0.7327 USDT |
| 2022-03-15 |
0.7402 USDT |
498,525.3149 TWT |
0.6412 USDT |
0.6152 USDT |
0.8165 USDT |
0.7080 USDT |
| 2022-03-14 |
0.6288 USDT |
112,609.6706 TWT |
0.6243 USDT |
0.6152 USDT |
0.6435 USDT |
0.6271 USDT |
| 2022-03-13 |
0.6535 USDT |
123,365.3306 TWT |
0.6718 USDT |
0.6383 USDT |
0.6796 USDT |
0.6452 USDT |
| 2022-03-12 |
0.6787 USDT |
87,169.2458 TWT |
0.6701 USDT |
0.6699 USDT |
0.6910 USDT |
0.6827 USDT |
| 2022-03-11 |
0.6841 USDT |
268,417.8050 TWT |
0.6956 USDT |
0.6649 USDT |
0.7092 USDT |
0.6770 USDT |
| 2022-03-10 |
0.7017 USDT |
179,962.0128 TWT |
0.7364 USDT |
0.6811 USDT |
0.7404 USDT |
0.6979 USDT |
| 2022-03-09 |
0.7281 USDT |
264,031.7026 TWT |
0.6791 USDT |
0.6764 USDT |
0.7668 USDT |
0.7415 USDT |
| 2022-03-08 |
0.6853 USDT |
111,600.4079 TWT |
0.6682 USDT |
0.6616 USDT |
0.7054 USDT |
0.6704 USDT |
| 2022-03-07 |
0.6808 USDT |
124,298.1580 TWT |
0.6801 USDT |
0.6479 USDT |
0.7100 USDT |
0.6479 USDT |
| 2022-03-06 |
0.7048 USDT |
127,123.9103 TWT |
0.7264 USDT |
0.6680 USDT |
0.7400 USDT |
0.7059 USDT |
| 2022-03-05 |
0.7314 USDT |
148,777.5350 TWT |
0.7299 USDT |
0.7068 USDT |
0.7620 USDT |
0.7437 USDT |
| 2022-03-04 |
0.7963 USDT |
434,617.8112 TWT |
0.8056 USDT |
0.7617 USDT |
0.8281 USDT |
0.8085 USDT |
| 2022-03-03 |
0.7925 USDT |
772,125.0622 TWT |
0.7285 USDT |
0.7063 USDT |
0.8815 USDT |
0.8151 USDT |
| 2022-03-02 |
0.7568 USDT |
1,512,211.3266 TWT |
0.7584 USDT |
0.6935 USDT |
0.8421 USDT |
0.7201 USDT |
| 2022-03-01 |
0.6109 USDT |
603,201.8646 TWT |
0.5693 USDT |
0.5633 USDT |
0.7042 USDT |
0.6768 USDT |
| 2022-02-28 |
0.5270 USDT |
188,885.3744 TWT |
0.4874 USDT |
0.4825 USDT |
0.5611 USDT |
0.5504 USDT |
| 2022-02-27 |
0.5176 USDT |
299,730.6150 TWT |
0.5026 USDT |
0.4848 USDT |
0.5544 USDT |
0.4854 USDT |