Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.6841 USDT |
179,970.6546 TWT |
0.6506 USDT |
0.6478 USDT |
0.7254 USDT |
0.6877 USDT |
| 2022-05-18 |
0.6828 USDT |
272,850.1602 TWT |
0.7380 USDT |
0.6550 USDT |
0.7420 USDT |
0.6696 USDT |
| 2022-05-17 |
0.7144 USDT |
152,614.9869 TWT |
0.6737 USDT |
0.6737 USDT |
0.7403 USDT |
0.7336 USDT |
| 2022-05-16 |
0.6797 USDT |
160,560.3969 TWT |
0.7167 USDT |
0.6569 USDT |
0.7169 USDT |
0.6723 USDT |
| 2022-05-15 |
0.6753 USDT |
252,020.2717 TWT |
0.6412 USDT |
0.6258 USDT |
0.7233 USDT |
0.7151 USDT |
| 2022-05-14 |
0.6385 USDT |
442,010.8469 TWT |
0.6629 USDT |
0.5771 USDT |
0.7060 USDT |
0.6316 USDT |
| 2022-05-13 |
0.6767 USDT |
348,927.0057 TWT |
0.5946 USDT |
0.5892 USDT |
0.7292 USDT |
0.6820 USDT |
| 2022-05-12 |
0.5420 USDT |
1,000,988.6970 TWT |
0.5942 USDT |
0.4504 USDT |
0.6426 USDT |
0.5932 USDT |
| 2022-05-11 |
0.6524 USDT |
865,407.9893 TWT |
0.7591 USDT |
0.5503 USDT |
0.7870 USDT |
0.5617 USDT |
| 2022-05-10 |
0.7918 USDT |
385,944.8301 TWT |
0.7256 USDT |
0.7000 USDT |
0.8621 USDT |
0.7452 USDT |
| 2022-05-09 |
0.7749 USDT |
391,669.9572 TWT |
0.8442 USDT |
0.7164 USDT |
0.8539 USDT |
0.7164 USDT |
| 2022-05-08 |
0.8600 USDT |
225,128.0767 TWT |
0.8735 USDT |
0.7884 USDT |
0.9150 USDT |
0.8424 USDT |
| 2022-05-07 |
0.9186 USDT |
205,050.1174 TWT |
0.9184 USDT |
0.8600 USDT |
0.9714 USDT |
0.8638 USDT |
| 2022-05-06 |
0.9299 USDT |
141,975.3766 TWT |
0.9659 USDT |
0.8806 USDT |
0.9821 USDT |
0.9178 USDT |
| 2022-05-05 |
0.9834 USDT |
237,226.6290 TWT |
1.0436 USDT |
0.9324 USDT |
1.0575 USDT |
0.9556 USDT |
| 2022-05-04 |
1.0070 USDT |
237,312.4974 TWT |
0.9636 USDT |
0.9606 USDT |
1.0413 USDT |
1.0324 USDT |
| 2022-05-03 |
0.9974 USDT |
213,224.3825 TWT |
0.9670 USDT |
0.9505 USDT |
1.0367 USDT |
0.9684 USDT |
| 2022-05-02 |
0.9598 USDT |
334,142.0535 TWT |
0.9435 USDT |
0.9248 USDT |
1.0132 USDT |
0.9426 USDT |
| 2022-05-01 |
0.9473 USDT |
127,673.8719 TWT |
0.9025 USDT |
0.9025 USDT |
0.9942 USDT |
0.9515 USDT |
| 2022-04-30 |
1.0068 USDT |
102,894.2304 TWT |
1.0468 USDT |
0.9769 USDT |
1.0491 USDT |
0.9955 USDT |
| 2022-04-29 |
1.0518 USDT |
118,964.8742 TWT |
1.0800 USDT |
1.0304 USDT |
1.0890 USDT |
1.0408 USDT |
| 2022-04-28 |
1.0952 USDT |
96,898.5978 TWT |
1.0857 USDT |
1.0713 USDT |
1.1200 USDT |
1.0954 USDT |
| 2022-04-27 |
1.0862 USDT |
178,605.3757 TWT |
1.0687 USDT |
1.0560 USDT |
1.1197 USDT |
1.0857 USDT |
| 2022-04-26 |
1.1128 USDT |
194,187.5432 TWT |
1.1835 USDT |
1.0573 USDT |
1.1859 USDT |
1.0670 USDT |
| 2022-04-25 |
1.0917 USDT |
430,218.2511 TWT |
1.1544 USDT |
1.0267 USDT |
1.1931 USDT |
1.1691 USDT |
| 2022-04-24 |
1.1801 USDT |
109,542.2884 TWT |
1.2025 USDT |
1.1462 USDT |
1.2139 USDT |
1.1663 USDT |
| 2022-04-23 |
1.2137 USDT |
144,090.7990 TWT |
1.1988 USDT |
1.1712 USDT |
1.2456 USDT |
1.2200 USDT |
| 2022-04-22 |
1.2148 USDT |
256,786.6206 TWT |
1.2410 USDT |
1.1794 USDT |
1.3150 USDT |
1.1983 USDT |
| 2022-04-21 |
1.3141 USDT |
320,763.1615 TWT |
1.2790 USDT |
1.2700 USDT |
1.3560 USDT |
1.2700 USDT |
| 2022-04-20 |
1.2588 USDT |
258,775.1344 TWT |
1.2155 USDT |
1.1886 USDT |
1.3232 USDT |
1.3005 USDT |
| 2022-04-19 |
1.2116 USDT |
182,869.7172 TWT |
1.2229 USDT |
1.1874 USDT |
1.2388 USDT |
1.2163 USDT |
| 2022-04-18 |
1.2040 USDT |
534,276.3127 TWT |
1.1912 USDT |
1.1294 USDT |
1.2990 USDT |
1.2225 USDT |
| 2022-04-17 |
1.2086 USDT |
398,200.7483 TWT |
1.0948 USDT |
1.0913 USDT |
1.2927 USDT |
1.2346 USDT |
| 2022-04-16 |
1.0849 USDT |
65,331.0221 TWT |
1.0958 USDT |
1.0718 USDT |
1.0980 USDT |
1.0937 USDT |
| 2022-04-15 |
1.0889 USDT |
209,341.4580 TWT |
1.0878 USDT |
1.0674 USDT |
1.1074 USDT |
1.1013 USDT |
| 2022-04-14 |
1.0836 USDT |
84,962.9288 TWT |
1.0985 USDT |
1.0476 USDT |
1.1180 USDT |
1.0726 USDT |
| 2022-04-13 |
1.0798 USDT |
206,512.4455 TWT |
1.0872 USDT |
1.0498 USDT |
1.1080 USDT |
1.0942 USDT |
| 2022-04-12 |
1.0724 USDT |
269,649.5799 TWT |
1.0156 USDT |
1.0014 USDT |
1.1256 USDT |
1.0665 USDT |
| 2022-04-11 |
1.0566 USDT |
220,223.9613 TWT |
1.1264 USDT |
1.0007 USDT |
1.1501 USDT |
1.0077 USDT |
| 2022-04-10 |
1.1388 USDT |
215,958.7315 TWT |
1.1256 USDT |
1.1171 USDT |
1.1652 USDT |
1.1360 USDT |
| 2022-04-09 |
1.1066 USDT |
202,570.3060 TWT |
1.0656 USDT |
1.0590 USDT |
1.1431 USDT |
1.1264 USDT |
| 2022-04-08 |
1.1422 USDT |
538,878.3484 TWT |
1.1891 USDT |
1.0521 USDT |
1.2750 USDT |
1.0562 USDT |
| 2022-04-07 |
1.1573 USDT |
208,244.1283 TWT |
1.1421 USDT |
1.1080 USDT |
1.2063 USDT |
1.1906 USDT |
| 2022-04-06 |
1.1996 USDT |
176,533.9732 TWT |
1.2637 USDT |
1.1201 USDT |
1.2637 USDT |
1.1544 USDT |
| 2022-04-05 |
1.2829 USDT |
130,478.5791 TWT |
1.2825 USDT |
1.2519 USDT |
1.3132 USDT |
1.2900 USDT |
| 2022-04-04 |
1.2683 USDT |
456,184.9549 TWT |
1.3029 USDT |
1.2250 USDT |
1.3237 USDT |
1.3000 USDT |
| 2022-04-03 |
1.3157 USDT |
351,427.3362 TWT |
1.3013 USDT |
1.2858 USDT |
1.3523 USDT |
1.3027 USDT |
| 2022-04-02 |
1.2454 USDT |
232,757.8681 TWT |
1.2582 USDT |
1.2120 USDT |
1.2780 USDT |
1.2761 USDT |
| 2022-04-01 |
1.2097 USDT |
250,705.0872 TWT |
1.1942 USDT |
1.1582 USDT |
1.2619 USDT |
1.2451 USDT |
| 2022-03-31 |
1.2332 USDT |
340,998.6857 TWT |
1.2864 USDT |
1.1622 USDT |
1.2864 USDT |
1.1903 USDT |