Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.2297 USDT |
533,381.2187 TWT |
1.1952 USDT |
1.1644 USDT |
1.3017 USDT |
1.2905 USDT |
| 2022-03-29 |
1.2306 USDT |
332,852.6952 TWT |
1.2232 USDT |
1.1708 USDT |
1.2857 USDT |
1.1901 USDT |
| 2022-03-28 |
1.3390 USDT |
428,240.3237 TWT |
1.3598 USDT |
1.2750 USDT |
1.3849 USDT |
1.2750 USDT |
| 2022-03-27 |
1.3051 USDT |
736,221.2470 TWT |
1.2243 USDT |
1.2109 USDT |
1.4400 USDT |
1.3667 USDT |
| 2022-03-26 |
1.1835 USDT |
380,597.9925 TWT |
1.1781 USDT |
1.1413 USDT |
1.2216 USDT |
1.2091 USDT |
| 2022-03-25 |
1.1634 USDT |
820,430.4520 TWT |
1.0970 USDT |
1.0905 USDT |
1.2716 USDT |
1.1775 USDT |
| 2022-03-24 |
1.0527 USDT |
595,794.7138 TWT |
1.0343 USDT |
1.0000 USDT |
1.1186 USDT |
1.1072 USDT |
| 2022-03-23 |
1.1201 USDT |
563,070.0149 TWT |
1.1720 USDT |
1.0274 USDT |
1.2500 USDT |
1.0274 USDT |
| 2022-03-22 |
1.1600 USDT |
1,330,381.6873 TWT |
0.9434 USDT |
0.9069 USDT |
1.5605 USDT |
1.1603 USDT |
| 2022-03-21 |
0.9438 USDT |
282,798.0063 TWT |
0.9264 USDT |
0.8775 USDT |
0.9900 USDT |
0.9373 USDT |
| 2022-03-20 |
0.9388 USDT |
343,470.3387 TWT |
0.8781 USDT |
0.8475 USDT |
1.0131 USDT |
0.9400 USDT |
| 2022-03-19 |
0.8918 USDT |
386,179.2148 TWT |
0.8745 USDT |
0.8611 USDT |
0.9800 USDT |
0.8826 USDT |
| 2022-03-18 |
0.8435 USDT |
403,260.6270 TWT |
0.7905 USDT |
0.7594 USDT |
0.9173 USDT |
0.8768 USDT |
| 2022-03-17 |
0.7798 USDT |
356,719.9207 TWT |
0.7346 USDT |
0.7307 USDT |
0.8315 USDT |
0.7985 USDT |
| 2022-03-16 |
0.7185 USDT |
522,050.2777 TWT |
0.7126 USDT |
0.6868 USDT |
0.7520 USDT |
0.7327 USDT |
| 2022-03-15 |
0.7402 USDT |
498,525.3149 TWT |
0.6412 USDT |
0.6152 USDT |
0.8165 USDT |
0.7080 USDT |
| 2022-03-14 |
0.6288 USDT |
112,609.6706 TWT |
0.6243 USDT |
0.6152 USDT |
0.6435 USDT |
0.6271 USDT |
| 2022-03-13 |
0.6535 USDT |
123,365.3306 TWT |
0.6718 USDT |
0.6383 USDT |
0.6796 USDT |
0.6452 USDT |
| 2022-03-12 |
0.6787 USDT |
87,169.2458 TWT |
0.6701 USDT |
0.6699 USDT |
0.6910 USDT |
0.6827 USDT |
| 2022-03-11 |
0.6841 USDT |
268,417.8050 TWT |
0.6956 USDT |
0.6649 USDT |
0.7092 USDT |
0.6770 USDT |
| 2022-03-10 |
0.7017 USDT |
179,962.0128 TWT |
0.7364 USDT |
0.6811 USDT |
0.7404 USDT |
0.6979 USDT |
| 2022-03-09 |
0.7281 USDT |
264,031.7026 TWT |
0.6791 USDT |
0.6764 USDT |
0.7668 USDT |
0.7415 USDT |
| 2022-03-08 |
0.6853 USDT |
111,600.4079 TWT |
0.6682 USDT |
0.6616 USDT |
0.7054 USDT |
0.6704 USDT |
| 2022-03-07 |
0.6808 USDT |
124,298.1580 TWT |
0.6801 USDT |
0.6479 USDT |
0.7100 USDT |
0.6479 USDT |
| 2022-03-06 |
0.7048 USDT |
127,123.9103 TWT |
0.7264 USDT |
0.6680 USDT |
0.7400 USDT |
0.7059 USDT |
| 2022-03-05 |
0.7314 USDT |
148,777.5350 TWT |
0.7299 USDT |
0.7068 USDT |
0.7620 USDT |
0.7437 USDT |
| 2022-03-04 |
0.7963 USDT |
434,617.8112 TWT |
0.8056 USDT |
0.7617 USDT |
0.8281 USDT |
0.8085 USDT |
| 2022-03-03 |
0.7925 USDT |
772,125.0622 TWT |
0.7285 USDT |
0.7063 USDT |
0.8815 USDT |
0.8151 USDT |
| 2022-03-02 |
0.7568 USDT |
1,512,211.3266 TWT |
0.7584 USDT |
0.6935 USDT |
0.8421 USDT |
0.7201 USDT |
| 2022-03-01 |
0.6109 USDT |
603,201.8646 TWT |
0.5693 USDT |
0.5633 USDT |
0.7042 USDT |
0.6768 USDT |
| 2022-02-28 |
0.5270 USDT |
188,885.3744 TWT |
0.4874 USDT |
0.4825 USDT |
0.5611 USDT |
0.5504 USDT |
| 2022-02-27 |
0.5176 USDT |
299,730.6150 TWT |
0.5026 USDT |
0.4848 USDT |
0.5544 USDT |
0.4854 USDT |
| 2022-02-26 |
0.4899 USDT |
68,293.3051 TWT |
0.4839 USDT |
0.4765 USDT |
0.5072 USDT |
0.4974 USDT |
| 2022-02-25 |
0.4756 USDT |
116,701.4736 TWT |
0.4582 USDT |
0.4571 USDT |
0.4892 USDT |
0.4806 USDT |
| 2022-02-24 |
0.4382 USDT |
264,776.0964 TWT |
0.4920 USDT |
0.4059 USDT |
0.4940 USDT |
0.4629 USDT |
| 2022-02-23 |
0.5259 USDT |
55,868.7417 TWT |
0.5233 USDT |
0.5000 USDT |
0.5387 USDT |
0.5000 USDT |
| 2022-02-22 |
0.5048 USDT |
146,705.5358 TWT |
0.4734 USDT |
0.4698 USDT |
0.5301 USDT |
0.5177 USDT |
| 2022-02-21 |
0.5105 USDT |
184,283.9462 TWT |
0.5157 USDT |
0.4752 USDT |
0.5412 USDT |
0.4772 USDT |
| 2022-02-20 |
0.5412 USDT |
83,294.9470 TWT |
0.5607 USDT |
0.5243 USDT |
0.5626 USDT |
0.5243 USDT |
| 2022-02-19 |
0.5599 USDT |
204,466.4252 TWT |
0.5208 USDT |
0.5208 USDT |
0.5834 USDT |
0.5590 USDT |
| 2022-02-18 |
0.5401 USDT |
92,176.4083 TWT |
0.5412 USDT |
0.5150 USDT |
0.5512 USDT |
0.5201 USDT |
| 2022-02-17 |
0.5613 USDT |
106,932.7937 TWT |
0.5689 USDT |
0.5302 USDT |
0.5885 USDT |
0.5402 USDT |
| 2022-02-16 |
0.5690 USDT |
48,880.8116 TWT |
0.5807 USDT |
0.5573 USDT |
0.5807 USDT |
0.5677 USDT |
| 2022-02-15 |
0.5681 USDT |
59,757.0581 TWT |
0.5486 USDT |
0.5486 USDT |
0.5802 USDT |
0.5720 USDT |
| 2022-02-14 |
0.5379 USDT |
47,575.0028 TWT |
0.5353 USDT |
0.5254 USDT |
0.5525 USDT |
0.5441 USDT |
| 2022-02-13 |
0.5494 USDT |
84,173.3453 TWT |
0.5648 USDT |
0.5322 USDT |
0.5752 USDT |
0.5429 USDT |
| 2022-02-12 |
0.5687 USDT |
91,138.3821 TWT |
0.5678 USDT |
0.5544 USDT |
0.5816 USDT |
0.5635 USDT |
| 2022-02-11 |
0.5894 USDT |
59,859.0564 TWT |
0.6007 USDT |
0.5600 USDT |
0.6145 USDT |
0.5602 USDT |
| 2022-02-10 |
0.6243 USDT |
111,327.0476 TWT |
0.6244 USDT |
0.5987 USDT |
0.6381 USDT |
0.6165 USDT |
| 2022-02-09 |
0.6243 USDT |
58,492.1248 TWT |
0.6268 USDT |
0.6063 USDT |
0.6369 USDT |
0.6329 USDT |