Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.4899 USDT |
68,293.3051 TWT |
0.4839 USDT |
0.4765 USDT |
0.5072 USDT |
0.4974 USDT |
| 2022-02-25 |
0.4756 USDT |
116,701.4736 TWT |
0.4582 USDT |
0.4571 USDT |
0.4892 USDT |
0.4806 USDT |
| 2022-02-24 |
0.4382 USDT |
264,776.0964 TWT |
0.4920 USDT |
0.4059 USDT |
0.4940 USDT |
0.4629 USDT |
| 2022-02-23 |
0.5259 USDT |
55,868.7417 TWT |
0.5233 USDT |
0.5000 USDT |
0.5387 USDT |
0.5000 USDT |
| 2022-02-22 |
0.5048 USDT |
146,705.5358 TWT |
0.4734 USDT |
0.4698 USDT |
0.5301 USDT |
0.5177 USDT |
| 2022-02-21 |
0.5105 USDT |
184,283.9462 TWT |
0.5157 USDT |
0.4752 USDT |
0.5412 USDT |
0.4772 USDT |
| 2022-02-20 |
0.5412 USDT |
83,294.9470 TWT |
0.5607 USDT |
0.5243 USDT |
0.5626 USDT |
0.5243 USDT |
| 2022-02-19 |
0.5599 USDT |
204,466.4252 TWT |
0.5208 USDT |
0.5208 USDT |
0.5834 USDT |
0.5590 USDT |
| 2022-02-18 |
0.5401 USDT |
92,176.4083 TWT |
0.5412 USDT |
0.5150 USDT |
0.5512 USDT |
0.5201 USDT |
| 2022-02-17 |
0.5613 USDT |
106,932.7937 TWT |
0.5689 USDT |
0.5302 USDT |
0.5885 USDT |
0.5402 USDT |
| 2022-02-16 |
0.5690 USDT |
48,880.8116 TWT |
0.5807 USDT |
0.5573 USDT |
0.5807 USDT |
0.5677 USDT |
| 2022-02-15 |
0.5681 USDT |
59,757.0581 TWT |
0.5486 USDT |
0.5486 USDT |
0.5802 USDT |
0.5720 USDT |
| 2022-02-14 |
0.5379 USDT |
47,575.0028 TWT |
0.5353 USDT |
0.5254 USDT |
0.5525 USDT |
0.5441 USDT |
| 2022-02-13 |
0.5494 USDT |
84,173.3453 TWT |
0.5648 USDT |
0.5322 USDT |
0.5752 USDT |
0.5429 USDT |
| 2022-02-12 |
0.5687 USDT |
91,138.3821 TWT |
0.5678 USDT |
0.5544 USDT |
0.5816 USDT |
0.5635 USDT |
| 2022-02-11 |
0.5894 USDT |
59,859.0564 TWT |
0.6007 USDT |
0.5600 USDT |
0.6145 USDT |
0.5602 USDT |
| 2022-02-10 |
0.6243 USDT |
111,327.0476 TWT |
0.6244 USDT |
0.5987 USDT |
0.6381 USDT |
0.6165 USDT |
| 2022-02-09 |
0.6243 USDT |
58,492.1248 TWT |
0.6268 USDT |
0.6063 USDT |
0.6369 USDT |
0.6329 USDT |
| 2022-02-08 |
0.6269 USDT |
118,654.6964 TWT |
0.6357 USDT |
0.5969 USDT |
0.6628 USDT |
0.6185 USDT |
| 2022-02-07 |
0.6325 USDT |
419,553.1136 TWT |
0.5961 USDT |
0.5904 USDT |
0.6930 USDT |
0.6383 USDT |
| 2022-02-06 |
0.5946 USDT |
30,466.0427 TWT |
0.5992 USDT |
0.5839 USDT |
0.6114 USDT |
0.5948 USDT |
| 2022-02-05 |
0.5982 USDT |
103,369.3687 TWT |
0.5905 USDT |
0.5782 USDT |
0.6122 USDT |
0.5900 USDT |
| 2022-02-04 |
0.5701 USDT |
132,679.2427 TWT |
0.5421 USDT |
0.5410 USDT |
0.5947 USDT |
0.5917 USDT |
| 2022-02-03 |
0.5370 USDT |
37,053.6321 TWT |
0.5377 USDT |
0.5255 USDT |
0.5493 USDT |
0.5301 USDT |
| 2022-02-02 |
0.5603 USDT |
111,944.7604 TWT |
0.5663 USDT |
0.5386 USDT |
0.5843 USDT |
0.5544 USDT |
| 2022-02-01 |
0.5497 USDT |
125,446.2473 TWT |
0.5501 USDT |
0.5352 USDT |
0.5700 USDT |
0.5455 USDT |
| 2022-01-31 |
0.5379 USDT |
84,575.4212 TWT |
0.5124 USDT |
0.4990 USDT |
0.5549 USDT |
0.5491 USDT |
| 2022-01-30 |
0.5233 USDT |
110,283.7200 TWT |
0.5265 USDT |
0.5084 USDT |
0.5730 USDT |
0.5099 USDT |
| 2022-01-29 |
0.5243 USDT |
80,772.1752 TWT |
0.5218 USDT |
0.5139 USDT |
0.5299 USDT |
0.5219 USDT |
| 2022-01-28 |
0.5091 USDT |
111,890.9765 TWT |
0.5099 USDT |
0.4967 USDT |
0.5244 USDT |
0.5195 USDT |
| 2022-01-27 |
0.4985 USDT |
203,885.2552 TWT |
0.5000 USDT |
0.4797 USDT |
0.5248 USDT |
0.5051 USDT |
| 2022-01-26 |
0.5202 USDT |
157,568.3636 TWT |
0.5102 USDT |
0.4917 USDT |
0.5454 USDT |
0.5023 USDT |
| 2022-01-25 |
0.5165 USDT |
186,406.6313 TWT |
0.5058 USDT |
0.4938 USDT |
0.5371 USDT |
0.5143 USDT |
| 2022-01-24 |
0.4727 USDT |
133,147.0815 TWT |
0.5310 USDT |
0.4500 USDT |
0.5310 USDT |
0.4938 USDT |
| 2022-01-23 |
0.5282 USDT |
53,917.6209 TWT |
0.5055 USDT |
0.5051 USDT |
0.5480 USDT |
0.5179 USDT |
| 2022-01-22 |
0.5242 USDT |
140,864.3871 TWT |
0.5652 USDT |
0.4937 USDT |
0.5728 USDT |
0.5117 USDT |
| 2022-01-21 |
0.6075 USDT |
169,457.2528 TWT |
0.6441 USDT |
0.5550 USDT |
0.6475 USDT |
0.5584 USDT |
| 2022-01-20 |
0.6876 USDT |
69,733.4509 TWT |
0.6868 USDT |
0.6769 USDT |
0.7021 USDT |
0.6815 USDT |
| 2022-01-19 |
0.6930 USDT |
108,444.3587 TWT |
0.6807 USDT |
0.6643 USDT |
0.7055 USDT |
0.6890 USDT |
| 2022-01-18 |
0.6693 USDT |
48,223.1601 TWT |
0.6896 USDT |
0.6573 USDT |
0.6947 USDT |
0.6831 USDT |
| 2022-01-17 |
0.6977 USDT |
126,401.7789 TWT |
0.7148 USDT |
0.6761 USDT |
0.7168 USDT |
0.6899 USDT |
| 2022-01-16 |
0.7217 USDT |
169,745.2542 TWT |
0.7344 USDT |
0.7069 USDT |
0.7421 USDT |
0.7135 USDT |
| 2022-01-15 |
0.7377 USDT |
266,563.8416 TWT |
0.7123 USDT |
0.7077 USDT |
0.7782 USDT |
0.7338 USDT |
| 2022-01-14 |
0.6694 USDT |
41,655.9054 TWT |
0.6638 USDT |
0.6473 USDT |
0.6854 USDT |
0.6839 USDT |
| 2022-01-13 |
0.6881 USDT |
208,681.2782 TWT |
0.6993 USDT |
0.6622 USDT |
0.7167 USDT |
0.6638 USDT |
| 2022-01-12 |
0.7321 USDT |
667,409.7222 TWT |
0.6524 USDT |
0.6485 USDT |
1.0434 USDT |
0.7023 USDT |
| 2022-01-11 |
0.6391 USDT |
97,016.1967 TWT |
0.6304 USDT |
0.6170 USDT |
0.6600 USDT |
0.6518 USDT |
| 2022-01-10 |
0.6347 USDT |
265,656.4176 TWT |
0.6482 USDT |
0.6051 USDT |
0.6727 USDT |
0.6305 USDT |
| 2022-01-09 |
0.6412 USDT |
220,886.8519 TWT |
0.6389 USDT |
0.6234 USDT |
0.6660 USDT |
0.6610 USDT |
| 2022-01-08 |
0.6444 USDT |
266,430.5699 TWT |
0.6384 USDT |
0.6180 USDT |
0.7000 USDT |
0.6413 USDT |