Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.6410 USDT |
280,384.9651 TWT |
0.6404 USDT |
0.6020 USDT |
0.6834 USDT |
0.6565 USDT |
| 2022-01-06 |
0.6321 USDT |
64,769.0843 TWT |
0.6438 USDT |
0.6113 USDT |
0.6570 USDT |
0.6429 USDT |
| 2022-01-05 |
0.6950 USDT |
124,991.9735 TWT |
0.6930 USDT |
0.6571 USDT |
0.7098 USDT |
0.6646 USDT |
| 2022-01-04 |
0.7040 USDT |
80,371.2670 TWT |
0.7023 USDT |
0.6931 USDT |
0.7194 USDT |
0.7041 USDT |
| 2022-01-03 |
0.7068 USDT |
82,219.0899 TWT |
0.7240 USDT |
0.6941 USDT |
0.7258 USDT |
0.6969 USDT |
| 2022-01-02 |
0.7269 USDT |
39,617.3003 TWT |
0.7292 USDT |
0.7153 USDT |
0.7433 USDT |
0.7277 USDT |
| 2022-01-01 |
0.7214 USDT |
33,685.0709 TWT |
0.7138 USDT |
0.7096 USDT |
0.7348 USDT |
0.7243 USDT |
| 2021-12-31 |
0.7330 USDT |
50,865.7497 TWT |
0.7289 USDT |
0.7109 USDT |
0.7444 USDT |
0.7327 USDT |
| 2021-12-30 |
0.7309 USDT |
303,200.9338 TWT |
0.7015 USDT |
0.6822 USDT |
0.7496 USDT |
0.7385 USDT |
| 2021-12-29 |
0.7177 USDT |
85,747.0455 TWT |
0.7129 USDT |
0.6950 USDT |
0.7417 USDT |
0.7080 USDT |
| 2021-12-28 |
0.7492 USDT |
186,610.5230 TWT |
0.7934 USDT |
0.7025 USDT |
0.7934 USDT |
0.7152 USDT |
| 2021-12-27 |
0.8104 USDT |
134,178.0534 TWT |
0.7988 USDT |
0.7853 USDT |
0.8440 USDT |
0.8052 USDT |
| 2021-12-26 |
0.7845 USDT |
97,085.9782 TWT |
0.7947 USDT |
0.7695 USDT |
0.8072 USDT |
0.7916 USDT |
| 2021-12-25 |
0.8102 USDT |
217,453.8447 TWT |
0.8010 USDT |
0.7885 USDT |
0.8322 USDT |
0.7885 USDT |
| 2021-12-24 |
0.8256 USDT |
361,771.5035 TWT |
0.8176 USDT |
0.7957 USDT |
0.8639 USDT |
0.8193 USDT |
| 2021-12-23 |
0.7725 USDT |
208,064.1512 TWT |
0.7369 USDT |
0.7212 USDT |
0.8544 USDT |
0.8009 USDT |
| 2021-12-22 |
0.7525 USDT |
224,816.5175 TWT |
0.7222 USDT |
0.7111 USDT |
0.7919 USDT |
0.7449 USDT |
| 2021-12-21 |
0.7091 USDT |
156,892.8272 TWT |
0.6722 USDT |
0.6685 USDT |
0.7424 USDT |
0.7180 USDT |
| 2021-12-20 |
0.6702 USDT |
194,256.2752 TWT |
0.6896 USDT |
0.6367 USDT |
0.7333 USDT |
0.6794 USDT |
| 2021-12-19 |
0.6988 USDT |
63,627.8948 TWT |
0.7023 USDT |
0.6891 USDT |
0.7108 USDT |
0.6991 USDT |
| 2021-12-18 |
0.7040 USDT |
82,697.8903 TWT |
0.6909 USDT |
0.6837 USDT |
0.7170 USDT |
0.7059 USDT |
| 2021-12-17 |
0.7107 USDT |
204,780.9286 TWT |
0.7145 USDT |
0.6772 USDT |
0.7296 USDT |
0.6786 USDT |
| 2021-12-16 |
0.7401 USDT |
98,848.7285 TWT |
0.7387 USDT |
0.7158 USDT |
0.7700 USDT |
0.7203 USDT |
| 2021-12-15 |
0.7138 USDT |
203,019.3351 TWT |
0.7084 USDT |
0.6850 USDT |
0.7550 USDT |
0.7340 USDT |
| 2021-12-14 |
0.6744 USDT |
202,276.2084 TWT |
0.6776 USDT |
0.6437 USDT |
0.7266 USDT |
0.6834 USDT |
| 2021-12-13 |
0.7223 USDT |
192,502.8825 TWT |
0.7674 USDT |
0.6666 USDT |
0.7707 USDT |
0.6816 USDT |
| 2021-12-12 |
0.7724 USDT |
230,803.6190 TWT |
0.7800 USDT |
0.7553 USDT |
0.7868 USDT |
0.7675 USDT |
| 2021-12-11 |
0.7634 USDT |
177,652.4002 TWT |
0.7500 USDT |
0.7333 USDT |
0.7838 USDT |
0.7758 USDT |
| 2021-12-10 |
0.7590 USDT |
177,724.4146 TWT |
0.7401 USDT |
0.7401 USDT |
0.7993 USDT |
0.7681 USDT |
| 2021-12-09 |
0.8026 USDT |
188,052.4511 TWT |
0.8304 USDT |
0.7588 USDT |
0.8361 USDT |
0.7638 USDT |
| 2021-12-08 |
0.8009 USDT |
237,259.2007 TWT |
0.8029 USDT |
0.7577 USDT |
0.8370 USDT |
0.8223 USDT |
| 2021-12-07 |
0.8178 USDT |
216,060.1960 TWT |
0.8102 USDT |
0.7882 USDT |
0.8628 USDT |
0.7926 USDT |
| 2021-12-06 |
0.7531 USDT |
249,944.0172 TWT |
0.7800 USDT |
0.6854 USDT |
0.8066 USDT |
0.7978 USDT |
| 2021-12-05 |
0.8099 USDT |
225,079.9007 TWT |
0.8248 USDT |
0.7551 USDT |
0.8689 USDT |
0.7741 USDT |
| 2021-12-04 |
0.8641 USDT |
625,219.8518 TWT |
1.0013 USDT |
0.6180 USDT |
1.0192 USDT |
0.8311 USDT |
| 2021-12-03 |
1.0359 USDT |
466,529.1745 TWT |
1.0957 USDT |
0.9601 USDT |
1.0981 USDT |
0.9880 USDT |
| 2021-12-02 |
1.1581 USDT |
1,034,688.3391 TWT |
1.0353 USDT |
1.0320 USDT |
1.2708 USDT |
1.0900 USDT |
| 2021-12-01 |
1.0560 USDT |
178,363.7870 TWT |
1.0443 USDT |
1.0384 USDT |
1.0768 USDT |
1.0384 USDT |
| 2021-11-30 |
1.0442 USDT |
296,602.7942 TWT |
1.0675 USDT |
1.0087 USDT |
1.0899 USDT |
1.0465 USDT |
| 2021-11-29 |
1.0562 USDT |
188,344.1964 TWT |
1.0760 USDT |
1.0321 USDT |
1.0783 USDT |
1.0601 USDT |
| 2021-11-28 |
1.0137 USDT |
237,037.4645 TWT |
1.0490 USDT |
0.9800 USDT |
1.0547 USDT |
1.0275 USDT |
| 2021-11-27 |
1.0715 USDT |
192,329.4857 TWT |
1.0311 USDT |
1.0243 USDT |
1.0999 USDT |
1.0530 USDT |
| 2021-11-26 |
1.0985 USDT |
460,198.5680 TWT |
1.1528 USDT |
1.0266 USDT |
1.1835 USDT |
1.0481 USDT |
| 2021-11-25 |
1.1719 USDT |
357,227.9866 TWT |
1.1410 USDT |
1.1344 USDT |
1.1982 USDT |
1.1549 USDT |
| 2021-11-24 |
1.1556 USDT |
383,113.6880 TWT |
1.1814 USDT |
1.0489 USDT |
1.2000 USDT |
1.1463 USDT |
| 2021-11-23 |
1.1693 USDT |
405,791.1797 TWT |
1.1042 USDT |
1.0984 USDT |
1.3088 USDT |
1.1892 USDT |
| 2021-11-22 |
1.1362 USDT |
247,150.9681 TWT |
1.1712 USDT |
1.1002 USDT |
1.2440 USDT |
1.1002 USDT |
| 2021-11-21 |
1.2002 USDT |
232,783.3586 TWT |
1.1875 USDT |
1.1632 USDT |
1.2292 USDT |
1.1917 USDT |
| 2021-11-20 |
1.1748 USDT |
183,884.7547 TWT |
1.1451 USDT |
1.1292 USDT |
1.2492 USDT |
1.1723 USDT |
| 2021-11-19 |
1.1142 USDT |
228,940.8370 TWT |
1.0800 USDT |
1.0543 USDT |
1.1754 USDT |
1.1630 USDT |