Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.6325 USDT |
419,553.1136 TWT |
0.5961 USDT |
0.5904 USDT |
0.6930 USDT |
0.6383 USDT |
| 2022-02-06 |
0.5946 USDT |
30,466.0427 TWT |
0.5992 USDT |
0.5839 USDT |
0.6114 USDT |
0.5948 USDT |
| 2022-02-05 |
0.5982 USDT |
103,369.3687 TWT |
0.5905 USDT |
0.5782 USDT |
0.6122 USDT |
0.5900 USDT |
| 2022-02-04 |
0.5701 USDT |
132,679.2427 TWT |
0.5421 USDT |
0.5410 USDT |
0.5947 USDT |
0.5917 USDT |
| 2022-02-03 |
0.5370 USDT |
37,053.6321 TWT |
0.5377 USDT |
0.5255 USDT |
0.5493 USDT |
0.5301 USDT |
| 2022-02-02 |
0.5603 USDT |
111,944.7604 TWT |
0.5663 USDT |
0.5386 USDT |
0.5843 USDT |
0.5544 USDT |
| 2022-02-01 |
0.5497 USDT |
125,446.2473 TWT |
0.5501 USDT |
0.5352 USDT |
0.5700 USDT |
0.5455 USDT |
| 2022-01-31 |
0.5379 USDT |
84,575.4212 TWT |
0.5124 USDT |
0.4990 USDT |
0.5549 USDT |
0.5491 USDT |
| 2022-01-30 |
0.5233 USDT |
110,283.7200 TWT |
0.5265 USDT |
0.5084 USDT |
0.5730 USDT |
0.5099 USDT |
| 2022-01-29 |
0.5243 USDT |
80,772.1752 TWT |
0.5218 USDT |
0.5139 USDT |
0.5299 USDT |
0.5219 USDT |
| 2022-01-28 |
0.5091 USDT |
111,890.9765 TWT |
0.5099 USDT |
0.4967 USDT |
0.5244 USDT |
0.5195 USDT |
| 2022-01-27 |
0.4985 USDT |
203,885.2552 TWT |
0.5000 USDT |
0.4797 USDT |
0.5248 USDT |
0.5051 USDT |
| 2022-01-26 |
0.5202 USDT |
157,568.3636 TWT |
0.5102 USDT |
0.4917 USDT |
0.5454 USDT |
0.5023 USDT |
| 2022-01-25 |
0.5165 USDT |
186,406.6313 TWT |
0.5058 USDT |
0.4938 USDT |
0.5371 USDT |
0.5143 USDT |
| 2022-01-24 |
0.4727 USDT |
133,147.0815 TWT |
0.5310 USDT |
0.4500 USDT |
0.5310 USDT |
0.4938 USDT |
| 2022-01-23 |
0.5282 USDT |
53,917.6209 TWT |
0.5055 USDT |
0.5051 USDT |
0.5480 USDT |
0.5179 USDT |
| 2022-01-22 |
0.5242 USDT |
140,864.3871 TWT |
0.5652 USDT |
0.4937 USDT |
0.5728 USDT |
0.5117 USDT |
| 2022-01-21 |
0.6075 USDT |
169,457.2528 TWT |
0.6441 USDT |
0.5550 USDT |
0.6475 USDT |
0.5584 USDT |
| 2022-01-20 |
0.6876 USDT |
69,733.4509 TWT |
0.6868 USDT |
0.6769 USDT |
0.7021 USDT |
0.6815 USDT |
| 2022-01-19 |
0.6930 USDT |
108,444.3587 TWT |
0.6807 USDT |
0.6643 USDT |
0.7055 USDT |
0.6890 USDT |
| 2022-01-18 |
0.6693 USDT |
48,223.1601 TWT |
0.6896 USDT |
0.6573 USDT |
0.6947 USDT |
0.6831 USDT |
| 2022-01-17 |
0.6977 USDT |
126,401.7789 TWT |
0.7148 USDT |
0.6761 USDT |
0.7168 USDT |
0.6899 USDT |
| 2022-01-16 |
0.7217 USDT |
169,745.2542 TWT |
0.7344 USDT |
0.7069 USDT |
0.7421 USDT |
0.7135 USDT |
| 2022-01-15 |
0.7377 USDT |
266,563.8416 TWT |
0.7123 USDT |
0.7077 USDT |
0.7782 USDT |
0.7338 USDT |
| 2022-01-14 |
0.6694 USDT |
41,655.9054 TWT |
0.6638 USDT |
0.6473 USDT |
0.6854 USDT |
0.6839 USDT |
| 2022-01-13 |
0.6881 USDT |
208,681.2782 TWT |
0.6993 USDT |
0.6622 USDT |
0.7167 USDT |
0.6638 USDT |
| 2022-01-12 |
0.7321 USDT |
667,409.7222 TWT |
0.6524 USDT |
0.6485 USDT |
1.0434 USDT |
0.7023 USDT |
| 2022-01-11 |
0.6391 USDT |
97,016.1967 TWT |
0.6304 USDT |
0.6170 USDT |
0.6600 USDT |
0.6518 USDT |
| 2022-01-10 |
0.6347 USDT |
265,656.4176 TWT |
0.6482 USDT |
0.6051 USDT |
0.6727 USDT |
0.6305 USDT |
| 2022-01-09 |
0.6412 USDT |
220,886.8519 TWT |
0.6389 USDT |
0.6234 USDT |
0.6660 USDT |
0.6610 USDT |
| 2022-01-08 |
0.6444 USDT |
266,430.5699 TWT |
0.6384 USDT |
0.6180 USDT |
0.7000 USDT |
0.6413 USDT |
| 2022-01-07 |
0.6410 USDT |
280,384.9651 TWT |
0.6404 USDT |
0.6020 USDT |
0.6834 USDT |
0.6565 USDT |
| 2022-01-06 |
0.6321 USDT |
64,769.0843 TWT |
0.6438 USDT |
0.6113 USDT |
0.6570 USDT |
0.6429 USDT |
| 2022-01-05 |
0.6950 USDT |
124,991.9735 TWT |
0.6930 USDT |
0.6571 USDT |
0.7098 USDT |
0.6646 USDT |
| 2022-01-04 |
0.7040 USDT |
80,371.2670 TWT |
0.7023 USDT |
0.6931 USDT |
0.7194 USDT |
0.7041 USDT |
| 2022-01-03 |
0.7068 USDT |
82,219.0899 TWT |
0.7240 USDT |
0.6941 USDT |
0.7258 USDT |
0.6969 USDT |
| 2022-01-02 |
0.7269 USDT |
39,617.3003 TWT |
0.7292 USDT |
0.7153 USDT |
0.7433 USDT |
0.7277 USDT |
| 2022-01-01 |
0.7214 USDT |
33,685.0709 TWT |
0.7138 USDT |
0.7096 USDT |
0.7348 USDT |
0.7243 USDT |
| 2021-12-31 |
0.7330 USDT |
50,865.7497 TWT |
0.7289 USDT |
0.7109 USDT |
0.7444 USDT |
0.7327 USDT |
| 2021-12-30 |
0.7309 USDT |
303,200.9338 TWT |
0.7015 USDT |
0.6822 USDT |
0.7496 USDT |
0.7385 USDT |
| 2021-12-29 |
0.7177 USDT |
85,747.0455 TWT |
0.7129 USDT |
0.6950 USDT |
0.7417 USDT |
0.7080 USDT |
| 2021-12-28 |
0.7492 USDT |
186,610.5230 TWT |
0.7934 USDT |
0.7025 USDT |
0.7934 USDT |
0.7152 USDT |
| 2021-12-27 |
0.8104 USDT |
134,178.0534 TWT |
0.7988 USDT |
0.7853 USDT |
0.8440 USDT |
0.8052 USDT |
| 2021-12-26 |
0.7845 USDT |
97,085.9782 TWT |
0.7947 USDT |
0.7695 USDT |
0.8072 USDT |
0.7916 USDT |
| 2021-12-25 |
0.8102 USDT |
217,453.8447 TWT |
0.8010 USDT |
0.7885 USDT |
0.8322 USDT |
0.7885 USDT |
| 2021-12-24 |
0.8256 USDT |
361,771.5035 TWT |
0.8176 USDT |
0.7957 USDT |
0.8639 USDT |
0.8193 USDT |
| 2021-12-23 |
0.7725 USDT |
208,064.1512 TWT |
0.7369 USDT |
0.7212 USDT |
0.8544 USDT |
0.8009 USDT |
| 2021-12-22 |
0.7525 USDT |
224,816.5175 TWT |
0.7222 USDT |
0.7111 USDT |
0.7919 USDT |
0.7449 USDT |
| 2021-12-21 |
0.7091 USDT |
156,892.8272 TWT |
0.6722 USDT |
0.6685 USDT |
0.7424 USDT |
0.7180 USDT |
| 2021-12-20 |
0.6702 USDT |
194,256.2752 TWT |
0.6896 USDT |
0.6367 USDT |
0.7333 USDT |
0.6794 USDT |