Crypto exchange Kucoin

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Kucoin: TWT-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 0.6988 USDT 63,627.8948 TWT 0.7023 USDT 0.6891 USDT 0.7108 USDT 0.6991 USDT
2021-12-18 0.7040 USDT 82,697.8903 TWT 0.6909 USDT 0.6837 USDT 0.7170 USDT 0.7059 USDT
2021-12-17 0.7107 USDT 204,780.9286 TWT 0.7145 USDT 0.6772 USDT 0.7296 USDT 0.6786 USDT
2021-12-16 0.7401 USDT 98,848.7285 TWT 0.7387 USDT 0.7158 USDT 0.7700 USDT 0.7203 USDT
2021-12-15 0.7138 USDT 203,019.3351 TWT 0.7084 USDT 0.6850 USDT 0.7550 USDT 0.7340 USDT
2021-12-14 0.6744 USDT 202,276.2084 TWT 0.6776 USDT 0.6437 USDT 0.7266 USDT 0.6834 USDT
2021-12-13 0.7223 USDT 192,502.8825 TWT 0.7674 USDT 0.6666 USDT 0.7707 USDT 0.6816 USDT
2021-12-12 0.7724 USDT 230,803.6190 TWT 0.7800 USDT 0.7553 USDT 0.7868 USDT 0.7675 USDT
2021-12-11 0.7634 USDT 177,652.4002 TWT 0.7500 USDT 0.7333 USDT 0.7838 USDT 0.7758 USDT
2021-12-10 0.7590 USDT 177,724.4146 TWT 0.7401 USDT 0.7401 USDT 0.7993 USDT 0.7681 USDT
2021-12-09 0.8026 USDT 188,052.4511 TWT 0.8304 USDT 0.7588 USDT 0.8361 USDT 0.7638 USDT
2021-12-08 0.8009 USDT 237,259.2007 TWT 0.8029 USDT 0.7577 USDT 0.8370 USDT 0.8223 USDT
2021-12-07 0.8178 USDT 216,060.1960 TWT 0.8102 USDT 0.7882 USDT 0.8628 USDT 0.7926 USDT
2021-12-06 0.7531 USDT 249,944.0172 TWT 0.7800 USDT 0.6854 USDT 0.8066 USDT 0.7978 USDT
2021-12-05 0.8099 USDT 225,079.9007 TWT 0.8248 USDT 0.7551 USDT 0.8689 USDT 0.7741 USDT
2021-12-04 0.8641 USDT 625,219.8518 TWT 1.0013 USDT 0.6180 USDT 1.0192 USDT 0.8311 USDT
2021-12-03 1.0359 USDT 466,529.1745 TWT 1.0957 USDT 0.9601 USDT 1.0981 USDT 0.9880 USDT
2021-12-02 1.1581 USDT 1,034,688.3391 TWT 1.0353 USDT 1.0320 USDT 1.2708 USDT 1.0900 USDT
2021-12-01 1.0560 USDT 178,363.7870 TWT 1.0443 USDT 1.0384 USDT 1.0768 USDT 1.0384 USDT
2021-11-30 1.0442 USDT 296,602.7942 TWT 1.0675 USDT 1.0087 USDT 1.0899 USDT 1.0465 USDT
2021-11-29 1.0562 USDT 188,344.1964 TWT 1.0760 USDT 1.0321 USDT 1.0783 USDT 1.0601 USDT
2021-11-28 1.0137 USDT 237,037.4645 TWT 1.0490 USDT 0.9800 USDT 1.0547 USDT 1.0275 USDT
2021-11-27 1.0715 USDT 192,329.4857 TWT 1.0311 USDT 1.0243 USDT 1.0999 USDT 1.0530 USDT
2021-11-26 1.0985 USDT 460,198.5680 TWT 1.1528 USDT 1.0266 USDT 1.1835 USDT 1.0481 USDT
2021-11-25 1.1719 USDT 357,227.9866 TWT 1.1410 USDT 1.1344 USDT 1.1982 USDT 1.1549 USDT
2021-11-24 1.1556 USDT 383,113.6880 TWT 1.1814 USDT 1.0489 USDT 1.2000 USDT 1.1463 USDT
2021-11-23 1.1693 USDT 405,791.1797 TWT 1.1042 USDT 1.0984 USDT 1.3088 USDT 1.1892 USDT
2021-11-22 1.1362 USDT 247,150.9681 TWT 1.1712 USDT 1.1002 USDT 1.2440 USDT 1.1002 USDT
2021-11-21 1.2002 USDT 232,783.3586 TWT 1.1875 USDT 1.1632 USDT 1.2292 USDT 1.1917 USDT
2021-11-20 1.1748 USDT 183,884.7547 TWT 1.1451 USDT 1.1292 USDT 1.2492 USDT 1.1723 USDT
2021-11-19 1.1142 USDT 228,940.8370 TWT 1.0800 USDT 1.0543 USDT 1.1754 USDT 1.1630 USDT
2021-11-18 1.1226 USDT 404,361.5108 TWT 1.1707 USDT 0.9945 USDT 1.1891 USDT 1.0768 USDT
2021-11-17 1.1834 USDT 1,056,616.5213 TWT 0.8300 USDT 0.8300 USDT 1.2500 USDT 1.1310 USDT
12...212223