Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.9340 USDT |
58,168.7776 TWT |
0.9362 USDT |
0.9103 USDT |
0.9580 USDT |
0.9547 USDT |
| 2024-09-13 |
0.9496 USDT |
169,277.2229 TWT |
0.9692 USDT |
0.9182 USDT |
0.9712 USDT |
0.9468 USDT |
| 2024-09-12 |
0.9238 USDT |
142,961.4521 TWT |
0.8406 USDT |
0.8406 USDT |
0.9667 USDT |
0.9597 USDT |
| 2024-09-11 |
0.8373 USDT |
22,425.9299 TWT |
0.8485 USDT |
0.8214 USDT |
0.8485 USDT |
0.8416 USDT |
| 2024-09-10 |
0.8538 USDT |
20,350.2340 TWT |
0.8452 USDT |
0.8415 USDT |
0.8613 USDT |
0.8552 USDT |
| 2024-09-09 |
0.8241 USDT |
41,135.6618 TWT |
0.8140 USDT |
0.8116 USDT |
0.8501 USDT |
0.8439 USDT |
| 2024-09-08 |
0.8102 USDT |
25,986.9284 TWT |
0.7994 USDT |
0.7972 USDT |
0.8234 USDT |
0.8128 USDT |
| 2024-09-07 |
0.8032 USDT |
28,895.6669 TWT |
0.7896 USDT |
0.7876 USDT |
0.8110 USDT |
0.8013 USDT |
| 2024-09-06 |
0.8154 USDT |
12,696.1247 TWT |
0.8257 USDT |
0.7993 USDT |
0.8330 USDT |
0.8064 USDT |
| 2024-09-05 |
0.8251 USDT |
23,476.1809 TWT |
0.8238 USDT |
0.8144 USDT |
0.8368 USDT |
0.8202 USDT |
| 2024-09-04 |
0.8070 USDT |
13,882.9568 TWT |
0.8169 USDT |
0.7749 USDT |
0.8386 USDT |
0.8200 USDT |
| 2024-09-03 |
0.8352 USDT |
6,335.2372 TWT |
0.8433 USDT |
0.8173 USDT |
0.8523 USDT |
0.8252 USDT |
| 2024-09-02 |
0.8160 USDT |
16,409.7246 TWT |
0.8097 USDT |
0.7982 USDT |
0.8356 USDT |
0.8297 USDT |
| 2024-09-01 |
0.8241 USDT |
11,967.8655 TWT |
0.8516 USDT |
0.8018 USDT |
0.8516 USDT |
0.8074 USDT |
| 2024-08-31 |
0.8596 USDT |
11,254.1925 TWT |
0.8639 USDT |
0.8445 USDT |
0.8685 USDT |
0.8495 USDT |
| 2024-08-30 |
0.8545 USDT |
28,847.5026 TWT |
0.8727 USDT |
0.8360 USDT |
0.8766 USDT |
0.8664 USDT |
| 2024-08-29 |
0.8771 USDT |
17,506.8817 TWT |
0.8684 USDT |
0.8581 USDT |
0.8959 USDT |
0.8668 USDT |
| 2024-08-28 |
0.8789 USDT |
37,922.6436 TWT |
0.8741 USDT |
0.8500 USDT |
0.9045 USDT |
0.8657 USDT |
| 2024-08-27 |
0.9126 USDT |
9,291.1476 TWT |
0.9201 USDT |
0.8985 USDT |
0.9355 USDT |
0.9054 USDT |
| 2024-08-26 |
0.9381 USDT |
47,696.3075 TWT |
0.9575 USDT |
0.9116 USDT |
0.9666 USDT |
0.9165 USDT |
| 2024-08-25 |
0.9618 USDT |
26,492.8020 TWT |
0.9766 USDT |
0.9402 USDT |
0.9817 USDT |
0.9680 USDT |
| 2024-08-24 |
0.9820 USDT |
20,640.3380 TWT |
0.9602 USDT |
0.9496 USDT |
0.9971 USDT |
0.9935 USDT |
| 2024-08-23 |
0.9414 USDT |
115,823.7203 TWT |
0.9192 USDT |
0.9192 USDT |
0.9756 USDT |
0.9563 USDT |
| 2024-08-22 |
0.9097 USDT |
25,305.4833 TWT |
0.9193 USDT |
0.8978 USDT |
0.9235 USDT |
0.9163 USDT |
| 2024-08-21 |
0.9042 USDT |
20,342.4439 TWT |
0.8944 USDT |
0.8840 USDT |
0.9240 USDT |
0.9238 USDT |
| 2024-08-20 |
0.8834 USDT |
107,359.8183 TWT |
0.8794 USDT |
0.8591 USDT |
0.8972 USDT |
0.8910 USDT |
| 2024-08-19 |
0.8677 USDT |
64,769.7195 TWT |
0.8445 USDT |
0.8371 USDT |
0.9121 USDT |
0.8778 USDT |
| 2024-08-18 |
0.8515 USDT |
9,346.3189 TWT |
0.8469 USDT |
0.8377 USDT |
0.8595 USDT |
0.8486 USDT |
| 2024-08-17 |
0.8399 USDT |
6,639.0554 TWT |
0.8364 USDT |
0.8315 USDT |
0.8445 USDT |
0.8385 USDT |
| 2024-08-16 |
0.8324 USDT |
40,389.8513 TWT |
0.8388 USDT |
0.8180 USDT |
0.8458 USDT |
0.8425 USDT |
| 2024-08-15 |
0.8438 USDT |
28,235.5058 TWT |
0.8614 USDT |
0.8212 USDT |
0.8668 USDT |
0.8280 USDT |
| 2024-08-14 |
0.8596 USDT |
61,610.0781 TWT |
0.8592 USDT |
0.8394 USDT |
0.8827 USDT |
0.8604 USDT |
| 2024-08-13 |
0.8620 USDT |
39,781.8124 TWT |
0.8767 USDT |
0.8506 USDT |
0.8768 USDT |
0.8654 USDT |
| 2024-08-12 |
0.8802 USDT |
26,483.8585 TWT |
0.8551 USDT |
0.8551 USDT |
0.9041 USDT |
0.8749 USDT |
| 2024-08-11 |
0.9089 USDT |
9,888.7268 TWT |
0.9053 USDT |
0.8844 USDT |
0.9262 USDT |
0.8876 USDT |
| 2024-08-10 |
0.8893 USDT |
28,544.1705 TWT |
0.8860 USDT |
0.8760 USDT |
0.9013 USDT |
0.8998 USDT |
| 2024-08-09 |
0.8799 USDT |
53,188.9748 TWT |
0.8921 USDT |
0.8652 USDT |
0.8950 USDT |
0.8721 USDT |
| 2024-08-08 |
0.8638 USDT |
45,473.3991 TWT |
0.8248 USDT |
0.8124 USDT |
0.8824 USDT |
0.8714 USDT |
| 2024-08-07 |
0.8608 USDT |
58,230.9236 TWT |
0.8504 USDT |
0.8144 USDT |
0.8907 USDT |
0.8241 USDT |
| 2024-08-06 |
0.8549 USDT |
30,608.4451 TWT |
0.8276 USDT |
0.8273 USDT |
0.8770 USDT |
0.8606 USDT |
| 2024-08-05 |
0.7805 USDT |
318,869.9765 TWT |
0.8749 USDT |
0.6884 USDT |
0.8826 USDT |
0.8243 USDT |
| 2024-08-04 |
0.8786 USDT |
49,523.9023 TWT |
0.9244 USDT |
0.8500 USDT |
0.9330 USDT |
0.8912 USDT |
| 2024-08-03 |
0.9292 USDT |
24,998.6964 TWT |
0.9332 USDT |
0.9040 USDT |
0.9612 USDT |
0.9138 USDT |
| 2024-08-02 |
0.9719 USDT |
36,238.7945 TWT |
1.0343 USDT |
0.9162 USDT |
1.0398 USDT |
0.9305 USDT |
| 2024-08-01 |
0.9745 USDT |
33,351.4091 TWT |
0.9698 USDT |
0.9500 USDT |
0.9935 USDT |
0.9719 USDT |
| 2024-07-31 |
0.9930 USDT |
14,850.6469 TWT |
0.9876 USDT |
0.9765 USDT |
1.0023 USDT |
0.9765 USDT |
| 2024-07-30 |
0.9907 USDT |
29,052.0750 TWT |
1.0064 USDT |
0.9692 USDT |
1.0204 USDT |
0.9838 USDT |
| 2024-07-29 |
1.0112 USDT |
24,447.8875 TWT |
1.0012 USDT |
0.9950 USDT |
1.0250 USDT |
1.0086 USDT |
| 2024-07-28 |
1.0129 USDT |
10,366.3307 TWT |
1.0200 USDT |
1.0025 USDT |
1.0272 USDT |
1.0025 USDT |
| 2024-07-27 |
1.0255 USDT |
4,089.5333 TWT |
1.0215 USDT |
1.0094 USDT |
1.0378 USDT |
1.0176 USDT |