Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8596 USDT |
61,610.0781 TWT |
0.8592 USDT |
0.8394 USDT |
0.8827 USDT |
0.8604 USDT |
| 2024-08-13 |
0.8620 USDT |
39,781.8124 TWT |
0.8767 USDT |
0.8506 USDT |
0.8768 USDT |
0.8654 USDT |
| 2024-08-12 |
0.8802 USDT |
26,483.8585 TWT |
0.8551 USDT |
0.8551 USDT |
0.9041 USDT |
0.8749 USDT |
| 2024-08-11 |
0.9089 USDT |
9,888.7268 TWT |
0.9053 USDT |
0.8844 USDT |
0.9262 USDT |
0.8876 USDT |
| 2024-08-10 |
0.8893 USDT |
28,544.1705 TWT |
0.8860 USDT |
0.8760 USDT |
0.9013 USDT |
0.8998 USDT |
| 2024-08-09 |
0.8799 USDT |
53,188.9748 TWT |
0.8921 USDT |
0.8652 USDT |
0.8950 USDT |
0.8721 USDT |
| 2024-08-08 |
0.8638 USDT |
45,473.3991 TWT |
0.8248 USDT |
0.8124 USDT |
0.8824 USDT |
0.8714 USDT |
| 2024-08-07 |
0.8608 USDT |
58,230.9236 TWT |
0.8504 USDT |
0.8144 USDT |
0.8907 USDT |
0.8241 USDT |
| 2024-08-06 |
0.8549 USDT |
30,608.4451 TWT |
0.8276 USDT |
0.8273 USDT |
0.8770 USDT |
0.8606 USDT |
| 2024-08-05 |
0.7805 USDT |
318,869.9765 TWT |
0.8749 USDT |
0.6884 USDT |
0.8826 USDT |
0.8243 USDT |
| 2024-08-04 |
0.8786 USDT |
49,523.9023 TWT |
0.9244 USDT |
0.8500 USDT |
0.9330 USDT |
0.8912 USDT |
| 2024-08-03 |
0.9292 USDT |
24,998.6964 TWT |
0.9332 USDT |
0.9040 USDT |
0.9612 USDT |
0.9138 USDT |
| 2024-08-02 |
0.9719 USDT |
36,238.7945 TWT |
1.0343 USDT |
0.9162 USDT |
1.0398 USDT |
0.9305 USDT |
| 2024-08-01 |
0.9745 USDT |
33,351.4091 TWT |
0.9698 USDT |
0.9500 USDT |
0.9935 USDT |
0.9719 USDT |
| 2024-07-31 |
0.9930 USDT |
14,850.6469 TWT |
0.9876 USDT |
0.9765 USDT |
1.0023 USDT |
0.9765 USDT |
| 2024-07-30 |
0.9907 USDT |
29,052.0750 TWT |
1.0064 USDT |
0.9692 USDT |
1.0204 USDT |
0.9838 USDT |
| 2024-07-29 |
1.0112 USDT |
24,447.8875 TWT |
1.0012 USDT |
0.9950 USDT |
1.0250 USDT |
1.0086 USDT |
| 2024-07-28 |
1.0129 USDT |
10,366.3307 TWT |
1.0200 USDT |
1.0025 USDT |
1.0272 USDT |
1.0025 USDT |
| 2024-07-27 |
1.0255 USDT |
4,089.5333 TWT |
1.0215 USDT |
1.0094 USDT |
1.0378 USDT |
1.0176 USDT |
| 2024-07-26 |
1.0147 USDT |
41,782.9452 TWT |
0.9930 USDT |
0.9930 USDT |
1.0294 USDT |
1.0246 USDT |
| 2024-07-25 |
0.9756 USDT |
70,688.8990 TWT |
0.9757 USDT |
0.9360 USDT |
0.9961 USDT |
0.9808 USDT |
| 2024-07-24 |
0.9968 USDT |
30,023.0887 TWT |
1.0038 USDT |
0.9750 USDT |
1.0120 USDT |
0.9773 USDT |
| 2024-07-23 |
1.0139 USDT |
55,024.6943 TWT |
1.0243 USDT |
0.9824 USDT |
1.0400 USDT |
1.0062 USDT |
| 2024-07-22 |
1.0414 USDT |
20,329.7830 TWT |
1.0684 USDT |
1.0248 USDT |
1.0729 USDT |
1.0463 USDT |
| 2024-07-21 |
1.0488 USDT |
43,740.9220 TWT |
1.0780 USDT |
1.0160 USDT |
1.0799 USDT |
1.0649 USDT |
| 2024-07-20 |
1.0656 USDT |
51,338.2187 TWT |
1.0585 USDT |
1.0487 USDT |
1.0816 USDT |
1.0733 USDT |
| 2024-07-19 |
1.0320 USDT |
48,303.1422 TWT |
1.0366 USDT |
1.0102 USDT |
1.0572 USDT |
1.0500 USDT |
| 2024-07-18 |
1.0438 USDT |
26,964.8343 TWT |
1.0609 USDT |
1.0110 USDT |
1.0877 USDT |
1.0348 USDT |
| 2024-07-17 |
1.0793 USDT |
54,631.1974 TWT |
1.0770 USDT |
1.0580 USDT |
1.0975 USDT |
1.0780 USDT |
| 2024-07-16 |
1.0539 USDT |
35,926.3710 TWT |
1.0710 USDT |
1.0160 USDT |
1.0782 USDT |
1.0729 USDT |
| 2024-07-15 |
1.0495 USDT |
42,698.8786 TWT |
1.0300 USDT |
1.0288 USDT |
1.0686 USDT |
1.0520 USDT |
| 2024-07-14 |
1.0155 USDT |
50,633.1075 TWT |
1.0154 USDT |
1.0092 USDT |
1.0257 USDT |
1.0113 USDT |
| 2024-07-13 |
1.0116 USDT |
38,215.3492 TWT |
1.0250 USDT |
0.9945 USDT |
1.0359 USDT |
1.0086 USDT |
| 2024-07-12 |
1.0057 USDT |
40,715.8935 TWT |
1.0032 USDT |
0.9904 USDT |
1.0227 USDT |
1.0227 USDT |
| 2024-07-11 |
1.0300 USDT |
22,542.5490 TWT |
1.0173 USDT |
1.0086 USDT |
1.0472 USDT |
1.0094 USDT |
| 2024-07-10 |
1.0112 USDT |
24,863.0210 TWT |
1.0183 USDT |
0.9960 USDT |
1.0300 USDT |
1.0132 USDT |
| 2024-07-09 |
1.0121 USDT |
33,129.0710 TWT |
1.0097 USDT |
0.9943 USDT |
1.0260 USDT |
1.0217 USDT |
| 2024-07-08 |
0.9864 USDT |
83,175.2230 TWT |
0.9722 USDT |
0.9215 USDT |
1.0183 USDT |
0.9985 USDT |
| 2024-07-07 |
1.0173 USDT |
25,931.6076 TWT |
1.0338 USDT |
0.9932 USDT |
1.0601 USDT |
1.0123 USDT |
| 2024-07-06 |
1.0065 USDT |
29,508.0045 TWT |
0.9824 USDT |
0.9614 USDT |
1.0520 USDT |
1.0380 USDT |
| 2024-07-05 |
0.9067 USDT |
101,660.3173 TWT |
0.9307 USDT |
0.8319 USDT |
1.0015 USDT |
0.9836 USDT |
| 2024-07-04 |
0.9670 USDT |
142,752.9249 TWT |
1.0720 USDT |
0.9147 USDT |
1.0859 USDT |
0.9630 USDT |
| 2024-07-03 |
1.0750 USDT |
25,718.3707 TWT |
1.1008 USDT |
1.0562 USDT |
1.1056 USDT |
1.0580 USDT |
| 2024-07-02 |
1.0850 USDT |
35,318.1765 TWT |
1.0599 USDT |
1.0506 USDT |
1.1216 USDT |
1.0900 USDT |
| 2024-07-01 |
1.0742 USDT |
21,367.4303 TWT |
1.0845 USDT |
1.0549 USDT |
1.0966 USDT |
1.0570 USDT |
| 2024-06-30 |
1.0582 USDT |
16,014.4801 TWT |
1.0404 USDT |
1.0335 USDT |
1.0753 USDT |
1.0724 USDT |
| 2024-06-29 |
1.0602 USDT |
28,485.4907 TWT |
1.0419 USDT |
1.0401 USDT |
1.0760 USDT |
1.0558 USDT |
| 2024-06-28 |
1.0466 USDT |
98,764.7414 TWT |
1.0334 USDT |
1.0290 USDT |
1.0595 USDT |
1.0436 USDT |
| 2024-06-27 |
1.0228 USDT |
29,902.5218 TWT |
1.0133 USDT |
0.9997 USDT |
1.0451 USDT |
1.0382 USDT |
| 2024-06-26 |
1.0124 USDT |
32,515.6599 TWT |
1.0125 USDT |
0.9901 USDT |
1.0221 USDT |
1.0165 USDT |