Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0199 USDT |
24,245.3636 TWT |
1.0149 USDT |
1.0053 USDT |
1.0347 USDT |
1.0181 USDT |
| 2024-06-24 |
0.9785 USDT |
37,949.0965 TWT |
0.9737 USDT |
0.9548 USDT |
0.9909 USDT |
0.9781 USDT |
| 2024-06-23 |
1.0094 USDT |
25,144.5517 TWT |
0.9910 USDT |
0.9863 USDT |
1.0266 USDT |
0.9937 USDT |
| 2024-06-22 |
0.9961 USDT |
27,168.8819 TWT |
1.0094 USDT |
0.9886 USDT |
1.0117 USDT |
0.9952 USDT |
| 2024-06-21 |
1.0228 USDT |
50,224.9139 TWT |
1.0242 USDT |
0.9856 USDT |
1.0436 USDT |
1.0136 USDT |
| 2024-06-20 |
1.0334 USDT |
65,745.0709 TWT |
1.0012 USDT |
0.9990 USDT |
1.0647 USDT |
1.0327 USDT |
| 2024-06-19 |
1.0113 USDT |
85,924.9090 TWT |
0.9977 USDT |
0.9813 USDT |
1.0346 USDT |
1.0141 USDT |
| 2024-06-18 |
0.9806 USDT |
143,575.8165 TWT |
1.0648 USDT |
0.9021 USDT |
1.0648 USDT |
0.9872 USDT |
| 2024-06-17 |
1.0760 USDT |
36,284.0138 TWT |
1.1175 USDT |
1.0366 USDT |
1.1238 USDT |
1.0750 USDT |
| 2024-06-16 |
1.1102 USDT |
3,650.9694 TWT |
1.1141 USDT |
1.1031 USDT |
1.1174 USDT |
1.1104 USDT |
| 2024-06-15 |
1.1106 USDT |
11,422.4373 TWT |
1.1059 USDT |
1.0969 USDT |
1.1237 USDT |
1.1140 USDT |
| 2024-06-14 |
1.0934 USDT |
72,968.4595 TWT |
1.1048 USDT |
1.0812 USDT |
1.1274 USDT |
1.0866 USDT |
| 2024-06-13 |
1.1019 USDT |
51,816.1140 TWT |
1.1442 USDT |
1.0900 USDT |
1.1486 USDT |
1.1043 USDT |
| 2024-06-12 |
1.1553 USDT |
44,014.3658 TWT |
1.1203 USDT |
1.0961 USDT |
1.1829 USDT |
1.1416 USDT |
| 2024-06-11 |
1.1083 USDT |
51,691.4370 TWT |
1.1285 USDT |
1.0900 USDT |
1.1302 USDT |
1.1228 USDT |
| 2024-06-10 |
1.1459 USDT |
48,900.7258 TWT |
1.1689 USDT |
1.1217 USDT |
1.1749 USDT |
1.1484 USDT |
| 2024-06-09 |
1.1788 USDT |
47,517.1891 TWT |
1.1721 USDT |
1.1616 USDT |
1.1908 USDT |
1.1738 USDT |
| 2024-06-08 |
1.2104 USDT |
29,727.7943 TWT |
1.2140 USDT |
1.1828 USDT |
1.2303 USDT |
1.1919 USDT |
| 2024-06-07 |
1.2653 USDT |
89,412.0492 TWT |
1.3246 USDT |
1.1198 USDT |
1.3554 USDT |
1.2065 USDT |
| 2024-06-06 |
1.3484 USDT |
48,850.9675 TWT |
1.3638 USDT |
1.3265 USDT |
1.3829 USDT |
1.3667 USDT |
| 2024-06-05 |
1.3756 USDT |
182,077.9534 TWT |
1.3486 USDT |
1.3351 USDT |
1.4186 USDT |
1.3505 USDT |
| 2024-06-04 |
1.3198 USDT |
124,187.5740 TWT |
1.2295 USDT |
1.2250 USDT |
1.3930 USDT |
1.3655 USDT |
| 2024-06-03 |
1.2386 USDT |
31,151.5229 TWT |
1.2167 USDT |
1.2095 USDT |
1.2695 USDT |
1.2297 USDT |
| 2024-06-02 |
1.2522 USDT |
44,511.6345 TWT |
1.2856 USDT |
1.2169 USDT |
1.2857 USDT |
1.2236 USDT |
| 2024-06-01 |
1.2478 USDT |
160,626.1675 TWT |
1.2080 USDT |
1.1960 USDT |
1.2832 USDT |
1.2759 USDT |
| 2024-05-31 |
1.2365 USDT |
110,065.9313 TWT |
1.2130 USDT |
1.1903 USDT |
1.2500 USDT |
1.2093 USDT |
| 2024-05-30 |
1.2055 USDT |
81,722.7149 TWT |
1.1788 USDT |
1.1694 USDT |
1.2234 USDT |
1.1951 USDT |
| 2024-05-29 |
1.1727 USDT |
49,618.9499 TWT |
1.1565 USDT |
1.1333 USDT |
1.2025 USDT |
1.1722 USDT |
| 2024-05-28 |
1.1295 USDT |
79,228.7425 TWT |
1.1246 USDT |
1.1017 USDT |
1.1565 USDT |
1.1564 USDT |
| 2024-05-27 |
1.1198 USDT |
17,682.8016 TWT |
1.1007 USDT |
1.1005 USDT |
1.1410 USDT |
1.1208 USDT |
| 2024-05-26 |
1.1109 USDT |
9,213.4089 TWT |
1.1240 USDT |
1.0993 USDT |
1.1262 USDT |
1.1062 USDT |
| 2024-05-25 |
1.1169 USDT |
13,721.7868 TWT |
1.1136 USDT |
1.1070 USDT |
1.1266 USDT |
1.1182 USDT |
| 2024-05-24 |
1.1094 USDT |
27,515.8251 TWT |
1.1024 USDT |
1.0850 USDT |
1.1320 USDT |
1.1088 USDT |
| 2024-05-23 |
1.0937 USDT |
48,171.7711 TWT |
1.1136 USDT |
1.0600 USDT |
1.1301 USDT |
1.0992 USDT |
| 2024-05-22 |
1.1080 USDT |
23,888.5290 TWT |
1.1063 USDT |
1.0834 USDT |
1.1258 USDT |
1.1050 USDT |
| 2024-05-21 |
1.1284 USDT |
45,679.5008 TWT |
1.1355 USDT |
1.1028 USDT |
1.1525 USDT |
1.1114 USDT |
| 2024-05-20 |
1.0971 USDT |
35,126.7172 TWT |
1.0709 USDT |
1.0624 USDT |
1.1235 USDT |
1.1235 USDT |
| 2024-05-19 |
1.0895 USDT |
12,001.8197 TWT |
1.1014 USDT |
1.0663 USDT |
1.1120 USDT |
1.0663 USDT |
| 2024-05-18 |
1.1019 USDT |
31,463.4410 TWT |
1.0963 USDT |
1.0800 USDT |
1.1097 USDT |
1.1081 USDT |
| 2024-05-17 |
1.0928 USDT |
31,019.9964 TWT |
1.0757 USDT |
1.0680 USDT |
1.1117 USDT |
1.0960 USDT |
| 2024-05-16 |
1.0695 USDT |
65,758.7332 TWT |
1.0774 USDT |
1.0440 USDT |
1.0866 USDT |
1.0700 USDT |
| 2024-05-15 |
1.0734 USDT |
104,083.2652 TWT |
1.0468 USDT |
1.0409 USDT |
1.1021 USDT |
1.0808 USDT |
| 2024-05-14 |
1.0523 USDT |
66,754.3591 TWT |
1.0728 USDT |
1.0302 USDT |
1.0815 USDT |
1.0485 USDT |
| 2024-05-13 |
1.0693 USDT |
72,180.6364 TWT |
1.0767 USDT |
1.0321 USDT |
1.0935 USDT |
1.0687 USDT |
| 2024-05-12 |
1.0838 USDT |
35,565.4435 TWT |
1.0723 USDT |
1.0669 USDT |
1.0996 USDT |
1.0757 USDT |
| 2024-05-11 |
1.0849 USDT |
20,333.5886 TWT |
1.0846 USDT |
1.0764 USDT |
1.1000 USDT |
1.0830 USDT |
| 2024-05-10 |
1.0984 USDT |
39,519.9456 TWT |
1.1158 USDT |
1.0713 USDT |
1.1274 USDT |
1.0743 USDT |
| 2024-05-09 |
1.1120 USDT |
36,970.0686 TWT |
1.1281 USDT |
1.0873 USDT |
1.1373 USDT |
1.1233 USDT |
| 2024-05-08 |
1.1201 USDT |
17,214.4068 TWT |
1.1061 USDT |
1.0974 USDT |
1.1312 USDT |
1.1270 USDT |
| 2024-05-07 |
1.1344 USDT |
31,896.4891 TWT |
1.1228 USDT |
1.1144 USDT |
1.1495 USDT |
1.1290 USDT |