Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.0255 USDT |
4,089.5333 TWT |
1.0215 USDT |
1.0094 USDT |
1.0378 USDT |
1.0176 USDT |
| 2024-07-26 |
1.0147 USDT |
41,782.9452 TWT |
0.9930 USDT |
0.9930 USDT |
1.0294 USDT |
1.0246 USDT |
| 2024-07-25 |
0.9756 USDT |
70,688.8990 TWT |
0.9757 USDT |
0.9360 USDT |
0.9961 USDT |
0.9808 USDT |
| 2024-07-24 |
0.9968 USDT |
30,023.0887 TWT |
1.0038 USDT |
0.9750 USDT |
1.0120 USDT |
0.9773 USDT |
| 2024-07-23 |
1.0139 USDT |
55,024.6943 TWT |
1.0243 USDT |
0.9824 USDT |
1.0400 USDT |
1.0062 USDT |
| 2024-07-22 |
1.0414 USDT |
20,329.7830 TWT |
1.0684 USDT |
1.0248 USDT |
1.0729 USDT |
1.0463 USDT |
| 2024-07-21 |
1.0488 USDT |
43,740.9220 TWT |
1.0780 USDT |
1.0160 USDT |
1.0799 USDT |
1.0649 USDT |
| 2024-07-20 |
1.0656 USDT |
51,338.2187 TWT |
1.0585 USDT |
1.0487 USDT |
1.0816 USDT |
1.0733 USDT |
| 2024-07-19 |
1.0320 USDT |
48,303.1422 TWT |
1.0366 USDT |
1.0102 USDT |
1.0572 USDT |
1.0500 USDT |
| 2024-07-18 |
1.0438 USDT |
26,964.8343 TWT |
1.0609 USDT |
1.0110 USDT |
1.0877 USDT |
1.0348 USDT |
| 2024-07-17 |
1.0793 USDT |
54,631.1974 TWT |
1.0770 USDT |
1.0580 USDT |
1.0975 USDT |
1.0780 USDT |
| 2024-07-16 |
1.0539 USDT |
35,926.3710 TWT |
1.0710 USDT |
1.0160 USDT |
1.0782 USDT |
1.0729 USDT |
| 2024-07-15 |
1.0495 USDT |
42,698.8786 TWT |
1.0300 USDT |
1.0288 USDT |
1.0686 USDT |
1.0520 USDT |
| 2024-07-14 |
1.0155 USDT |
50,633.1075 TWT |
1.0154 USDT |
1.0092 USDT |
1.0257 USDT |
1.0113 USDT |
| 2024-07-13 |
1.0116 USDT |
38,215.3492 TWT |
1.0250 USDT |
0.9945 USDT |
1.0359 USDT |
1.0086 USDT |
| 2024-07-12 |
1.0057 USDT |
40,715.8935 TWT |
1.0032 USDT |
0.9904 USDT |
1.0227 USDT |
1.0227 USDT |
| 2024-07-11 |
1.0300 USDT |
22,542.5490 TWT |
1.0173 USDT |
1.0086 USDT |
1.0472 USDT |
1.0094 USDT |
| 2024-07-10 |
1.0112 USDT |
24,863.0210 TWT |
1.0183 USDT |
0.9960 USDT |
1.0300 USDT |
1.0132 USDT |
| 2024-07-09 |
1.0121 USDT |
33,129.0710 TWT |
1.0097 USDT |
0.9943 USDT |
1.0260 USDT |
1.0217 USDT |
| 2024-07-08 |
0.9864 USDT |
83,175.2230 TWT |
0.9722 USDT |
0.9215 USDT |
1.0183 USDT |
0.9985 USDT |
| 2024-07-07 |
1.0173 USDT |
25,931.6076 TWT |
1.0338 USDT |
0.9932 USDT |
1.0601 USDT |
1.0123 USDT |
| 2024-07-06 |
1.0065 USDT |
29,508.0045 TWT |
0.9824 USDT |
0.9614 USDT |
1.0520 USDT |
1.0380 USDT |
| 2024-07-05 |
0.9067 USDT |
101,660.3173 TWT |
0.9307 USDT |
0.8319 USDT |
1.0015 USDT |
0.9836 USDT |
| 2024-07-04 |
0.9670 USDT |
142,752.9249 TWT |
1.0720 USDT |
0.9147 USDT |
1.0859 USDT |
0.9630 USDT |
| 2024-07-03 |
1.0750 USDT |
25,718.3707 TWT |
1.1008 USDT |
1.0562 USDT |
1.1056 USDT |
1.0580 USDT |
| 2024-07-02 |
1.0850 USDT |
35,318.1765 TWT |
1.0599 USDT |
1.0506 USDT |
1.1216 USDT |
1.0900 USDT |
| 2024-07-01 |
1.0742 USDT |
21,367.4303 TWT |
1.0845 USDT |
1.0549 USDT |
1.0966 USDT |
1.0570 USDT |
| 2024-06-30 |
1.0582 USDT |
16,014.4801 TWT |
1.0404 USDT |
1.0335 USDT |
1.0753 USDT |
1.0724 USDT |
| 2024-06-29 |
1.0602 USDT |
28,485.4907 TWT |
1.0419 USDT |
1.0401 USDT |
1.0760 USDT |
1.0558 USDT |
| 2024-06-28 |
1.0466 USDT |
98,764.7414 TWT |
1.0334 USDT |
1.0290 USDT |
1.0595 USDT |
1.0436 USDT |
| 2024-06-27 |
1.0228 USDT |
29,902.5218 TWT |
1.0133 USDT |
0.9997 USDT |
1.0451 USDT |
1.0382 USDT |
| 2024-06-26 |
1.0124 USDT |
32,515.6599 TWT |
1.0125 USDT |
0.9901 USDT |
1.0221 USDT |
1.0165 USDT |
| 2024-06-25 |
1.0199 USDT |
24,245.3636 TWT |
1.0149 USDT |
1.0053 USDT |
1.0347 USDT |
1.0181 USDT |
| 2024-06-24 |
0.9785 USDT |
37,949.0965 TWT |
0.9737 USDT |
0.9548 USDT |
0.9909 USDT |
0.9781 USDT |
| 2024-06-23 |
1.0094 USDT |
25,144.5517 TWT |
0.9910 USDT |
0.9863 USDT |
1.0266 USDT |
0.9937 USDT |
| 2024-06-22 |
0.9961 USDT |
27,168.8819 TWT |
1.0094 USDT |
0.9886 USDT |
1.0117 USDT |
0.9952 USDT |
| 2024-06-21 |
1.0228 USDT |
50,224.9139 TWT |
1.0242 USDT |
0.9856 USDT |
1.0436 USDT |
1.0136 USDT |
| 2024-06-20 |
1.0334 USDT |
65,745.0709 TWT |
1.0012 USDT |
0.9990 USDT |
1.0647 USDT |
1.0327 USDT |
| 2024-06-19 |
1.0113 USDT |
85,924.9090 TWT |
0.9977 USDT |
0.9813 USDT |
1.0346 USDT |
1.0141 USDT |
| 2024-06-18 |
0.9806 USDT |
143,575.8165 TWT |
1.0648 USDT |
0.9021 USDT |
1.0648 USDT |
0.9872 USDT |
| 2024-06-17 |
1.0760 USDT |
36,284.0138 TWT |
1.1175 USDT |
1.0366 USDT |
1.1238 USDT |
1.0750 USDT |
| 2024-06-16 |
1.1102 USDT |
3,650.9694 TWT |
1.1141 USDT |
1.1031 USDT |
1.1174 USDT |
1.1104 USDT |
| 2024-06-15 |
1.1106 USDT |
11,422.4373 TWT |
1.1059 USDT |
1.0969 USDT |
1.1237 USDT |
1.1140 USDT |
| 2024-06-14 |
1.0934 USDT |
72,968.4595 TWT |
1.1048 USDT |
1.0812 USDT |
1.1274 USDT |
1.0866 USDT |
| 2024-06-13 |
1.1019 USDT |
51,816.1140 TWT |
1.1442 USDT |
1.0900 USDT |
1.1486 USDT |
1.1043 USDT |
| 2024-06-12 |
1.1553 USDT |
44,014.3658 TWT |
1.1203 USDT |
1.0961 USDT |
1.1829 USDT |
1.1416 USDT |
| 2024-06-11 |
1.1083 USDT |
51,691.4370 TWT |
1.1285 USDT |
1.0900 USDT |
1.1302 USDT |
1.1228 USDT |
| 2024-06-10 |
1.1459 USDT |
48,900.7258 TWT |
1.1689 USDT |
1.1217 USDT |
1.1749 USDT |
1.1484 USDT |
| 2024-06-09 |
1.1788 USDT |
47,517.1891 TWT |
1.1721 USDT |
1.1616 USDT |
1.1908 USDT |
1.1738 USDT |
| 2024-06-08 |
1.2104 USDT |
29,727.7943 TWT |
1.2140 USDT |
1.1828 USDT |
1.2303 USDT |
1.1919 USDT |