Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.1521 USDT |
111,407.7731 TWT |
1.1426 USDT |
1.1117 USDT |
1.1916 USDT |
1.1319 USDT |
| 2024-05-05 |
1.1585 USDT |
40,741.6461 TWT |
1.1842 USDT |
1.1281 USDT |
1.1911 USDT |
1.1386 USDT |
| 2024-05-04 |
1.2001 USDT |
105,650.9808 TWT |
1.1866 USDT |
1.1565 USDT |
1.2480 USDT |
1.1828 USDT |
| 2024-05-03 |
1.1590 USDT |
303,955.7743 TWT |
1.0604 USDT |
1.0476 USDT |
1.2232 USDT |
1.1853 USDT |
| 2024-05-02 |
1.0261 USDT |
236,171.4134 TWT |
1.0249 USDT |
0.9915 USDT |
1.0752 USDT |
1.0658 USDT |
| 2024-05-01 |
0.9921 USDT |
184,720.4319 TWT |
1.0545 USDT |
0.9313 USDT |
1.0760 USDT |
1.0161 USDT |
| 2024-04-30 |
0.9977 USDT |
27,281.7429 TWT |
1.0396 USDT |
0.9645 USDT |
1.0548 USDT |
0.9970 USDT |
| 2024-04-29 |
1.0224 USDT |
91,221.2575 TWT |
1.0548 USDT |
0.9936 USDT |
1.0663 USDT |
1.0481 USDT |
| 2024-04-28 |
1.0687 USDT |
21,666.3751 TWT |
1.0560 USDT |
1.0560 USDT |
1.0832 USDT |
1.0733 USDT |
| 2024-04-27 |
1.0405 USDT |
29,636.5871 TWT |
1.0735 USDT |
1.0173 USDT |
1.0752 USDT |
1.0470 USDT |
| 2024-04-26 |
1.0730 USDT |
14,627.0597 TWT |
1.0861 USDT |
1.0519 USDT |
1.1000 USDT |
1.0802 USDT |
| 2024-04-25 |
1.0839 USDT |
62,615.8525 TWT |
1.0920 USDT |
1.0464 USDT |
1.1087 USDT |
1.0873 USDT |
| 2024-04-24 |
1.1178 USDT |
35,953.7738 TWT |
1.1421 USDT |
1.0859 USDT |
1.1621 USDT |
1.0986 USDT |
| 2024-04-23 |
1.1768 USDT |
49,309.5513 TWT |
1.1877 USDT |
1.1308 USDT |
1.2054 USDT |
1.1374 USDT |
| 2024-04-22 |
1.1768 USDT |
33,231.9512 TWT |
1.1406 USDT |
1.1396 USDT |
1.2003 USDT |
1.1746 USDT |
| 2024-04-21 |
1.1521 USDT |
61,324.2488 TWT |
1.1350 USDT |
1.1239 USDT |
1.1762 USDT |
1.1430 USDT |
| 2024-04-20 |
1.1303 USDT |
41,865.0881 TWT |
1.1144 USDT |
1.0917 USDT |
1.1533 USDT |
1.1332 USDT |
| 2024-04-19 |
1.1002 USDT |
41,654.4771 TWT |
1.0788 USDT |
1.0198 USDT |
1.1418 USDT |
1.1124 USDT |
| 2024-04-18 |
1.0310 USDT |
41,563.3282 TWT |
1.0185 USDT |
0.9960 USDT |
1.0826 USDT |
1.0636 USDT |
| 2024-04-17 |
1.0243 USDT |
117,106.6861 TWT |
1.0010 USDT |
0.9750 USDT |
1.1046 USDT |
1.0334 USDT |
| 2024-04-16 |
0.9811 USDT |
55,271.6418 TWT |
1.0000 USDT |
0.9290 USDT |
1.0259 USDT |
1.0104 USDT |
| 2024-04-15 |
1.0396 USDT |
109,325.0716 TWT |
1.0954 USDT |
0.9679 USDT |
1.1444 USDT |
0.9957 USDT |
| 2024-04-14 |
1.0331 USDT |
125,012.7867 TWT |
0.9856 USDT |
0.9512 USDT |
1.0678 USDT |
1.0400 USDT |
| 2024-04-13 |
0.9839 USDT |
206,358.6833 TWT |
1.1046 USDT |
0.8194 USDT |
1.1364 USDT |
0.8765 USDT |
| 2024-04-12 |
1.1348 USDT |
94,592.3316 TWT |
1.2538 USDT |
1.0500 USDT |
1.2720 USDT |
1.1038 USDT |
| 2024-04-11 |
1.2611 USDT |
79,450.9430 TWT |
1.2445 USDT |
1.2389 USDT |
1.2789 USDT |
1.2457 USDT |
| 2024-04-10 |
1.2230 USDT |
34,430.4527 TWT |
1.2345 USDT |
1.1849 USDT |
1.2421 USDT |
1.2245 USDT |
| 2024-04-09 |
1.2667 USDT |
38,571.0280 TWT |
1.3098 USDT |
1.2264 USDT |
1.3101 USDT |
1.2394 USDT |
| 2024-04-08 |
1.2987 USDT |
144,941.6018 TWT |
1.2435 USDT |
1.2264 USDT |
1.3467 USDT |
1.2959 USDT |
| 2024-04-07 |
1.2543 USDT |
45,073.3680 TWT |
1.2570 USDT |
1.2327 USDT |
1.2681 USDT |
1.2327 USDT |
| 2024-04-06 |
1.2681 USDT |
28,897.1032 TWT |
1.2621 USDT |
1.2585 USDT |
1.2824 USDT |
1.2585 USDT |
| 2024-04-05 |
1.2423 USDT |
35,736.2426 TWT |
1.2576 USDT |
1.2311 USDT |
1.2682 USDT |
1.2555 USDT |
| 2024-04-04 |
1.2810 USDT |
21,025.5449 TWT |
1.2702 USDT |
1.2500 USDT |
1.3106 USDT |
1.2985 USDT |
| 2024-04-03 |
1.2846 USDT |
97,293.4011 TWT |
1.2896 USDT |
1.2434 USDT |
1.3458 USDT |
1.2713 USDT |
| 2024-04-02 |
1.2785 USDT |
46,740.3079 TWT |
1.3388 USDT |
1.2445 USDT |
1.3424 USDT |
1.2962 USDT |
| 2024-04-01 |
1.3573 USDT |
109,051.4356 TWT |
1.3983 USDT |
1.3140 USDT |
1.4109 USDT |
1.3366 USDT |
| 2024-03-31 |
1.3838 USDT |
54,084.6984 TWT |
1.3635 USDT |
1.3634 USDT |
1.3984 USDT |
1.3984 USDT |
| 2024-03-30 |
1.3862 USDT |
51,588.7650 TWT |
1.3799 USDT |
1.3700 USDT |
1.4090 USDT |
1.3700 USDT |
| 2024-03-29 |
1.4031 USDT |
59,998.1044 TWT |
1.4017 USDT |
1.3712 USDT |
1.4364 USDT |
1.3864 USDT |
| 2024-03-28 |
1.4170 USDT |
77,925.9087 TWT |
1.3985 USDT |
1.3775 USDT |
1.4352 USDT |
1.3965 USDT |
| 2024-03-27 |
1.4063 USDT |
286,442.9071 TWT |
1.4125 USDT |
1.2688 USDT |
1.4646 USDT |
1.3912 USDT |
| 2024-03-26 |
1.4317 USDT |
277,727.3775 TWT |
1.4211 USDT |
1.3936 USDT |
1.4640 USDT |
1.4254 USDT |
| 2024-03-25 |
1.4267 USDT |
213,451.5902 TWT |
1.4072 USDT |
1.3994 USDT |
1.4503 USDT |
1.4274 USDT |
| 2024-03-24 |
1.3874 USDT |
174,587.6916 TWT |
1.3799 USDT |
1.3594 USDT |
1.4234 USDT |
1.4087 USDT |
| 2024-03-23 |
1.3461 USDT |
124,970.0994 TWT |
1.3232 USDT |
1.3026 USDT |
1.3688 USDT |
1.3644 USDT |
| 2024-03-22 |
1.3312 USDT |
113,761.2245 TWT |
1.3542 USDT |
1.2884 USDT |
1.3743 USDT |
1.2896 USDT |
| 2024-03-21 |
1.3470 USDT |
87,760.8375 TWT |
1.3550 USDT |
1.3096 USDT |
1.3708 USDT |
1.3585 USDT |
| 2024-03-20 |
1.2813 USDT |
170,184.4554 TWT |
1.2243 USDT |
1.2151 USDT |
1.3620 USDT |
1.3537 USDT |
| 2024-03-19 |
1.2483 USDT |
316,326.1873 TWT |
1.3146 USDT |
1.1810 USDT |
1.3620 USDT |
1.2239 USDT |
| 2024-03-18 |
1.3457 USDT |
258,396.2889 TWT |
1.4029 USDT |
1.3000 USDT |
1.4092 USDT |
1.3191 USDT |