Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.2653 USDT |
89,412.0492 TWT |
1.3246 USDT |
1.1198 USDT |
1.3554 USDT |
1.2065 USDT |
| 2024-06-06 |
1.3484 USDT |
48,850.9675 TWT |
1.3638 USDT |
1.3265 USDT |
1.3829 USDT |
1.3667 USDT |
| 2024-06-05 |
1.3756 USDT |
182,077.9534 TWT |
1.3486 USDT |
1.3351 USDT |
1.4186 USDT |
1.3505 USDT |
| 2024-06-04 |
1.3198 USDT |
124,187.5740 TWT |
1.2295 USDT |
1.2250 USDT |
1.3930 USDT |
1.3655 USDT |
| 2024-06-03 |
1.2386 USDT |
31,151.5229 TWT |
1.2167 USDT |
1.2095 USDT |
1.2695 USDT |
1.2297 USDT |
| 2024-06-02 |
1.2522 USDT |
44,511.6345 TWT |
1.2856 USDT |
1.2169 USDT |
1.2857 USDT |
1.2236 USDT |
| 2024-06-01 |
1.2478 USDT |
160,626.1675 TWT |
1.2080 USDT |
1.1960 USDT |
1.2832 USDT |
1.2759 USDT |
| 2024-05-31 |
1.2365 USDT |
110,065.9313 TWT |
1.2130 USDT |
1.1903 USDT |
1.2500 USDT |
1.2093 USDT |
| 2024-05-30 |
1.2055 USDT |
81,722.7149 TWT |
1.1788 USDT |
1.1694 USDT |
1.2234 USDT |
1.1951 USDT |
| 2024-05-29 |
1.1727 USDT |
49,618.9499 TWT |
1.1565 USDT |
1.1333 USDT |
1.2025 USDT |
1.1722 USDT |
| 2024-05-28 |
1.1295 USDT |
79,228.7425 TWT |
1.1246 USDT |
1.1017 USDT |
1.1565 USDT |
1.1564 USDT |
| 2024-05-27 |
1.1198 USDT |
17,682.8016 TWT |
1.1007 USDT |
1.1005 USDT |
1.1410 USDT |
1.1208 USDT |
| 2024-05-26 |
1.1109 USDT |
9,213.4089 TWT |
1.1240 USDT |
1.0993 USDT |
1.1262 USDT |
1.1062 USDT |
| 2024-05-25 |
1.1169 USDT |
13,721.7868 TWT |
1.1136 USDT |
1.1070 USDT |
1.1266 USDT |
1.1182 USDT |
| 2024-05-24 |
1.1094 USDT |
27,515.8251 TWT |
1.1024 USDT |
1.0850 USDT |
1.1320 USDT |
1.1088 USDT |
| 2024-05-23 |
1.0937 USDT |
48,171.7711 TWT |
1.1136 USDT |
1.0600 USDT |
1.1301 USDT |
1.0992 USDT |
| 2024-05-22 |
1.1080 USDT |
23,888.5290 TWT |
1.1063 USDT |
1.0834 USDT |
1.1258 USDT |
1.1050 USDT |
| 2024-05-21 |
1.1284 USDT |
45,679.5008 TWT |
1.1355 USDT |
1.1028 USDT |
1.1525 USDT |
1.1114 USDT |
| 2024-05-20 |
1.0971 USDT |
35,126.7172 TWT |
1.0709 USDT |
1.0624 USDT |
1.1235 USDT |
1.1235 USDT |
| 2024-05-19 |
1.0895 USDT |
12,001.8197 TWT |
1.1014 USDT |
1.0663 USDT |
1.1120 USDT |
1.0663 USDT |
| 2024-05-18 |
1.1019 USDT |
31,463.4410 TWT |
1.0963 USDT |
1.0800 USDT |
1.1097 USDT |
1.1081 USDT |
| 2024-05-17 |
1.0928 USDT |
31,019.9964 TWT |
1.0757 USDT |
1.0680 USDT |
1.1117 USDT |
1.0960 USDT |
| 2024-05-16 |
1.0695 USDT |
65,758.7332 TWT |
1.0774 USDT |
1.0440 USDT |
1.0866 USDT |
1.0700 USDT |
| 2024-05-15 |
1.0734 USDT |
104,083.2652 TWT |
1.0468 USDT |
1.0409 USDT |
1.1021 USDT |
1.0808 USDT |
| 2024-05-14 |
1.0523 USDT |
66,754.3591 TWT |
1.0728 USDT |
1.0302 USDT |
1.0815 USDT |
1.0485 USDT |
| 2024-05-13 |
1.0693 USDT |
72,180.6364 TWT |
1.0767 USDT |
1.0321 USDT |
1.0935 USDT |
1.0687 USDT |
| 2024-05-12 |
1.0838 USDT |
35,565.4435 TWT |
1.0723 USDT |
1.0669 USDT |
1.0996 USDT |
1.0757 USDT |
| 2024-05-11 |
1.0849 USDT |
20,333.5886 TWT |
1.0846 USDT |
1.0764 USDT |
1.1000 USDT |
1.0830 USDT |
| 2024-05-10 |
1.0984 USDT |
39,519.9456 TWT |
1.1158 USDT |
1.0713 USDT |
1.1274 USDT |
1.0743 USDT |
| 2024-05-09 |
1.1120 USDT |
36,970.0686 TWT |
1.1281 USDT |
1.0873 USDT |
1.1373 USDT |
1.1233 USDT |
| 2024-05-08 |
1.1201 USDT |
17,214.4068 TWT |
1.1061 USDT |
1.0974 USDT |
1.1312 USDT |
1.1270 USDT |
| 2024-05-07 |
1.1344 USDT |
31,896.4891 TWT |
1.1228 USDT |
1.1144 USDT |
1.1495 USDT |
1.1290 USDT |
| 2024-05-06 |
1.1521 USDT |
111,407.7731 TWT |
1.1426 USDT |
1.1117 USDT |
1.1916 USDT |
1.1319 USDT |
| 2024-05-05 |
1.1585 USDT |
40,741.6461 TWT |
1.1842 USDT |
1.1281 USDT |
1.1911 USDT |
1.1386 USDT |
| 2024-05-04 |
1.2001 USDT |
105,650.9808 TWT |
1.1866 USDT |
1.1565 USDT |
1.2480 USDT |
1.1828 USDT |
| 2024-05-03 |
1.1590 USDT |
303,955.7743 TWT |
1.0604 USDT |
1.0476 USDT |
1.2232 USDT |
1.1853 USDT |
| 2024-05-02 |
1.0261 USDT |
236,171.4134 TWT |
1.0249 USDT |
0.9915 USDT |
1.0752 USDT |
1.0658 USDT |
| 2024-05-01 |
0.9921 USDT |
184,720.4319 TWT |
1.0545 USDT |
0.9313 USDT |
1.0760 USDT |
1.0161 USDT |
| 2024-04-30 |
0.9977 USDT |
27,281.7429 TWT |
1.0396 USDT |
0.9645 USDT |
1.0548 USDT |
0.9970 USDT |
| 2024-04-29 |
1.0224 USDT |
91,221.2575 TWT |
1.0548 USDT |
0.9936 USDT |
1.0663 USDT |
1.0481 USDT |
| 2024-04-28 |
1.0687 USDT |
21,666.3751 TWT |
1.0560 USDT |
1.0560 USDT |
1.0832 USDT |
1.0733 USDT |
| 2024-04-27 |
1.0405 USDT |
29,636.5871 TWT |
1.0735 USDT |
1.0173 USDT |
1.0752 USDT |
1.0470 USDT |
| 2024-04-26 |
1.0730 USDT |
14,627.0597 TWT |
1.0861 USDT |
1.0519 USDT |
1.1000 USDT |
1.0802 USDT |
| 2024-04-25 |
1.0839 USDT |
62,615.8525 TWT |
1.0920 USDT |
1.0464 USDT |
1.1087 USDT |
1.0873 USDT |
| 2024-04-24 |
1.1178 USDT |
35,953.7738 TWT |
1.1421 USDT |
1.0859 USDT |
1.1621 USDT |
1.0986 USDT |
| 2024-04-23 |
1.1768 USDT |
49,309.5513 TWT |
1.1877 USDT |
1.1308 USDT |
1.2054 USDT |
1.1374 USDT |
| 2024-04-22 |
1.1768 USDT |
33,231.9512 TWT |
1.1406 USDT |
1.1396 USDT |
1.2003 USDT |
1.1746 USDT |
| 2024-04-21 |
1.1521 USDT |
61,324.2488 TWT |
1.1350 USDT |
1.1239 USDT |
1.1762 USDT |
1.1430 USDT |
| 2024-04-20 |
1.1303 USDT |
41,865.0881 TWT |
1.1144 USDT |
1.0917 USDT |
1.1533 USDT |
1.1332 USDT |
| 2024-04-19 |
1.1002 USDT |
41,654.4771 TWT |
1.0788 USDT |
1.0198 USDT |
1.1418 USDT |
1.1124 USDT |