Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.0310 USDT |
41,563.3282 TWT |
1.0185 USDT |
0.9960 USDT |
1.0826 USDT |
1.0636 USDT |
| 2024-04-17 |
1.0243 USDT |
117,106.6861 TWT |
1.0010 USDT |
0.9750 USDT |
1.1046 USDT |
1.0334 USDT |
| 2024-04-16 |
0.9811 USDT |
55,271.6418 TWT |
1.0000 USDT |
0.9290 USDT |
1.0259 USDT |
1.0104 USDT |
| 2024-04-15 |
1.0396 USDT |
109,325.0716 TWT |
1.0954 USDT |
0.9679 USDT |
1.1444 USDT |
0.9957 USDT |
| 2024-04-14 |
1.0331 USDT |
125,012.7867 TWT |
0.9856 USDT |
0.9512 USDT |
1.0678 USDT |
1.0400 USDT |
| 2024-04-13 |
0.9839 USDT |
206,358.6833 TWT |
1.1046 USDT |
0.8194 USDT |
1.1364 USDT |
0.8765 USDT |
| 2024-04-12 |
1.1348 USDT |
94,592.3316 TWT |
1.2538 USDT |
1.0500 USDT |
1.2720 USDT |
1.1038 USDT |
| 2024-04-11 |
1.2611 USDT |
79,450.9430 TWT |
1.2445 USDT |
1.2389 USDT |
1.2789 USDT |
1.2457 USDT |
| 2024-04-10 |
1.2230 USDT |
34,430.4527 TWT |
1.2345 USDT |
1.1849 USDT |
1.2421 USDT |
1.2245 USDT |
| 2024-04-09 |
1.2667 USDT |
38,571.0280 TWT |
1.3098 USDT |
1.2264 USDT |
1.3101 USDT |
1.2394 USDT |
| 2024-04-08 |
1.2987 USDT |
144,941.6018 TWT |
1.2435 USDT |
1.2264 USDT |
1.3467 USDT |
1.2959 USDT |
| 2024-04-07 |
1.2543 USDT |
45,073.3680 TWT |
1.2570 USDT |
1.2327 USDT |
1.2681 USDT |
1.2327 USDT |
| 2024-04-06 |
1.2681 USDT |
28,897.1032 TWT |
1.2621 USDT |
1.2585 USDT |
1.2824 USDT |
1.2585 USDT |
| 2024-04-05 |
1.2423 USDT |
35,736.2426 TWT |
1.2576 USDT |
1.2311 USDT |
1.2682 USDT |
1.2555 USDT |
| 2024-04-04 |
1.2810 USDT |
21,025.5449 TWT |
1.2702 USDT |
1.2500 USDT |
1.3106 USDT |
1.2985 USDT |
| 2024-04-03 |
1.2846 USDT |
97,293.4011 TWT |
1.2896 USDT |
1.2434 USDT |
1.3458 USDT |
1.2713 USDT |
| 2024-04-02 |
1.2785 USDT |
46,740.3079 TWT |
1.3388 USDT |
1.2445 USDT |
1.3424 USDT |
1.2962 USDT |
| 2024-04-01 |
1.3573 USDT |
109,051.4356 TWT |
1.3983 USDT |
1.3140 USDT |
1.4109 USDT |
1.3366 USDT |
| 2024-03-31 |
1.3838 USDT |
54,084.6984 TWT |
1.3635 USDT |
1.3634 USDT |
1.3984 USDT |
1.3984 USDT |
| 2024-03-30 |
1.3862 USDT |
51,588.7650 TWT |
1.3799 USDT |
1.3700 USDT |
1.4090 USDT |
1.3700 USDT |
| 2024-03-29 |
1.4031 USDT |
59,998.1044 TWT |
1.4017 USDT |
1.3712 USDT |
1.4364 USDT |
1.3864 USDT |
| 2024-03-28 |
1.4170 USDT |
77,925.9087 TWT |
1.3985 USDT |
1.3775 USDT |
1.4352 USDT |
1.3965 USDT |
| 2024-03-27 |
1.4063 USDT |
286,442.9071 TWT |
1.4125 USDT |
1.2688 USDT |
1.4646 USDT |
1.3912 USDT |
| 2024-03-26 |
1.4317 USDT |
277,727.3775 TWT |
1.4211 USDT |
1.3936 USDT |
1.4640 USDT |
1.4254 USDT |
| 2024-03-25 |
1.4267 USDT |
213,451.5902 TWT |
1.4072 USDT |
1.3994 USDT |
1.4503 USDT |
1.4274 USDT |
| 2024-03-24 |
1.3874 USDT |
174,587.6916 TWT |
1.3799 USDT |
1.3594 USDT |
1.4234 USDT |
1.4087 USDT |
| 2024-03-23 |
1.3461 USDT |
124,970.0994 TWT |
1.3232 USDT |
1.3026 USDT |
1.3688 USDT |
1.3644 USDT |
| 2024-03-22 |
1.3312 USDT |
113,761.2245 TWT |
1.3542 USDT |
1.2884 USDT |
1.3743 USDT |
1.2896 USDT |
| 2024-03-21 |
1.3470 USDT |
87,760.8375 TWT |
1.3550 USDT |
1.3096 USDT |
1.3708 USDT |
1.3585 USDT |
| 2024-03-20 |
1.2813 USDT |
170,184.4554 TWT |
1.2243 USDT |
1.2151 USDT |
1.3620 USDT |
1.3537 USDT |
| 2024-03-19 |
1.2483 USDT |
316,326.1873 TWT |
1.3146 USDT |
1.1810 USDT |
1.3620 USDT |
1.2239 USDT |
| 2024-03-18 |
1.3457 USDT |
258,396.2889 TWT |
1.4029 USDT |
1.3000 USDT |
1.4092 USDT |
1.3191 USDT |
| 2024-03-17 |
1.3694 USDT |
103,810.8195 TWT |
1.3530 USDT |
1.3025 USDT |
1.4121 USDT |
1.4078 USDT |
| 2024-03-16 |
1.4367 USDT |
268,234.6437 TWT |
1.4546 USDT |
1.3376 USDT |
1.4969 USDT |
1.3574 USDT |
| 2024-03-15 |
1.4362 USDT |
233,559.7948 TWT |
1.5269 USDT |
1.3582 USDT |
1.5398 USDT |
1.4169 USDT |
| 2024-03-14 |
1.5574 USDT |
406,972.0788 TWT |
1.6366 USDT |
1.4466 USDT |
1.7100 USDT |
1.5365 USDT |
| 2024-03-13 |
1.6048 USDT |
243,259.4344 TWT |
1.6059 USDT |
1.5620 USDT |
1.7103 USDT |
1.6231 USDT |
| 2024-03-12 |
1.6373 USDT |
236,594.5071 TWT |
1.6622 USDT |
1.5780 USDT |
1.7076 USDT |
1.5923 USDT |
| 2024-03-11 |
1.6251 USDT |
307,005.9171 TWT |
1.6197 USDT |
1.5580 USDT |
1.6510 USDT |
1.6420 USDT |
| 2024-03-10 |
1.5897 USDT |
590,154.3647 TWT |
1.5446 USDT |
1.5180 USDT |
1.6800 USDT |
1.6002 USDT |
| 2024-03-09 |
1.5414 USDT |
379,473.3770 TWT |
1.4746 USDT |
1.4742 USDT |
1.6347 USDT |
1.5439 USDT |
| 2024-03-08 |
1.4752 USDT |
241,174.8307 TWT |
1.4806 USDT |
1.4406 USDT |
1.5252 USDT |
1.4755 USDT |
| 2024-03-07 |
1.4455 USDT |
264,190.4326 TWT |
1.4162 USDT |
1.4084 USDT |
1.4987 USDT |
1.4945 USDT |
| 2024-03-06 |
1.3899 USDT |
295,740.4070 TWT |
1.3472 USDT |
1.3044 USDT |
1.4368 USDT |
1.4162 USDT |
| 2024-03-05 |
1.4274 USDT |
504,728.4777 TWT |
1.4572 USDT |
1.2493 USDT |
1.4944 USDT |
1.3304 USDT |
| 2024-03-04 |
1.4555 USDT |
429,305.6834 TWT |
1.4640 USDT |
1.3361 USDT |
1.5006 USDT |
1.4534 USDT |
| 2024-03-03 |
1.4863 USDT |
299,294.4768 TWT |
1.4918 USDT |
1.4208 USDT |
1.5126 USDT |
1.4824 USDT |
| 2024-03-02 |
1.4411 USDT |
220,950.1279 TWT |
1.4268 USDT |
1.4043 USDT |
1.5012 USDT |
1.4884 USDT |
| 2024-03-01 |
1.3924 USDT |
237,724.4116 TWT |
1.3760 USDT |
1.3658 USDT |
1.4300 USDT |
1.4262 USDT |
| 2024-02-29 |
1.4248 USDT |
525,973.9833 TWT |
1.3905 USDT |
1.3713 USDT |
1.5500 USDT |
1.3837 USDT |