Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.3694 USDT |
103,810.8195 TWT |
1.3530 USDT |
1.3025 USDT |
1.4121 USDT |
1.4078 USDT |
| 2024-03-16 |
1.4367 USDT |
268,234.6437 TWT |
1.4546 USDT |
1.3376 USDT |
1.4969 USDT |
1.3574 USDT |
| 2024-03-15 |
1.4362 USDT |
233,559.7948 TWT |
1.5269 USDT |
1.3582 USDT |
1.5398 USDT |
1.4169 USDT |
| 2024-03-14 |
1.5574 USDT |
406,972.0788 TWT |
1.6366 USDT |
1.4466 USDT |
1.7100 USDT |
1.5365 USDT |
| 2024-03-13 |
1.6048 USDT |
243,259.4344 TWT |
1.6059 USDT |
1.5620 USDT |
1.7103 USDT |
1.6231 USDT |
| 2024-03-12 |
1.6373 USDT |
236,594.5071 TWT |
1.6622 USDT |
1.5780 USDT |
1.7076 USDT |
1.5923 USDT |
| 2024-03-11 |
1.6251 USDT |
307,005.9171 TWT |
1.6197 USDT |
1.5580 USDT |
1.6510 USDT |
1.6420 USDT |
| 2024-03-10 |
1.5897 USDT |
590,154.3647 TWT |
1.5446 USDT |
1.5180 USDT |
1.6800 USDT |
1.6002 USDT |
| 2024-03-09 |
1.5414 USDT |
379,473.3770 TWT |
1.4746 USDT |
1.4742 USDT |
1.6347 USDT |
1.5439 USDT |
| 2024-03-08 |
1.4752 USDT |
241,174.8307 TWT |
1.4806 USDT |
1.4406 USDT |
1.5252 USDT |
1.4755 USDT |
| 2024-03-07 |
1.4455 USDT |
264,190.4326 TWT |
1.4162 USDT |
1.4084 USDT |
1.4987 USDT |
1.4945 USDT |
| 2024-03-06 |
1.3899 USDT |
295,740.4070 TWT |
1.3472 USDT |
1.3044 USDT |
1.4368 USDT |
1.4162 USDT |
| 2024-03-05 |
1.4274 USDT |
504,728.4777 TWT |
1.4572 USDT |
1.2493 USDT |
1.4944 USDT |
1.3304 USDT |
| 2024-03-04 |
1.4555 USDT |
429,305.6834 TWT |
1.4640 USDT |
1.3361 USDT |
1.5006 USDT |
1.4534 USDT |
| 2024-03-03 |
1.4863 USDT |
299,294.4768 TWT |
1.4918 USDT |
1.4208 USDT |
1.5126 USDT |
1.4824 USDT |
| 2024-03-02 |
1.4411 USDT |
220,950.1279 TWT |
1.4268 USDT |
1.4043 USDT |
1.5012 USDT |
1.4884 USDT |
| 2024-03-01 |
1.3924 USDT |
237,724.4116 TWT |
1.3760 USDT |
1.3658 USDT |
1.4300 USDT |
1.4262 USDT |
| 2024-02-29 |
1.4248 USDT |
525,973.9833 TWT |
1.3905 USDT |
1.3713 USDT |
1.5500 USDT |
1.3837 USDT |
| 2024-02-28 |
1.3775 USDT |
567,785.7399 TWT |
1.3573 USDT |
1.2688 USDT |
1.4289 USDT |
1.3605 USDT |
| 2024-02-27 |
1.3527 USDT |
333,434.6176 TWT |
1.3218 USDT |
1.3142 USDT |
1.3791 USDT |
1.3511 USDT |
| 2024-02-26 |
1.3187 USDT |
268,000.2644 TWT |
1.3308 USDT |
1.2833 USDT |
1.3333 USDT |
1.3201 USDT |
| 2024-02-25 |
1.3266 USDT |
108,563.3808 TWT |
1.3333 USDT |
1.3062 USDT |
1.3472 USDT |
1.3351 USDT |
| 2024-02-24 |
1.3182 USDT |
122,757.1909 TWT |
1.2812 USDT |
1.2680 USDT |
1.3434 USDT |
1.3272 USDT |
| 2024-02-23 |
1.2838 USDT |
97,127.6279 TWT |
1.2589 USDT |
1.2326 USDT |
1.3236 USDT |
1.2955 USDT |
| 2024-02-22 |
1.2873 USDT |
109,668.3085 TWT |
1.2799 USDT |
1.2427 USDT |
1.3205 USDT |
1.2770 USDT |
| 2024-02-21 |
1.2792 USDT |
52,265.8030 TWT |
1.3121 USDT |
1.2366 USDT |
1.3229 USDT |
1.2397 USDT |
| 2024-02-20 |
1.3183 USDT |
243,847.5199 TWT |
1.3652 USDT |
1.1731 USDT |
1.3970 USDT |
1.3084 USDT |
| 2024-02-19 |
1.3604 USDT |
222,127.7521 TWT |
1.3516 USDT |
1.3210 USDT |
1.3990 USDT |
1.3742 USDT |
| 2024-02-18 |
1.3626 USDT |
183,658.4248 TWT |
1.3340 USDT |
1.3283 USDT |
1.3899 USDT |
1.3579 USDT |
| 2024-02-17 |
1.2855 USDT |
289,260.3602 TWT |
1.2300 USDT |
1.2222 USDT |
1.3386 USDT |
1.3343 USDT |
| 2024-02-16 |
1.2207 USDT |
137,362.0642 TWT |
1.2150 USDT |
1.1950 USDT |
1.2401 USDT |
1.2180 USDT |
| 2024-02-15 |
1.2141 USDT |
187,341.3218 TWT |
1.2261 USDT |
1.1922 USDT |
1.2414 USDT |
1.2118 USDT |
| 2024-02-14 |
1.2182 USDT |
140,438.4242 TWT |
1.1925 USDT |
1.1904 USDT |
1.2308 USDT |
1.2237 USDT |
| 2024-02-13 |
1.2015 USDT |
134,671.3083 TWT |
1.1909 USDT |
1.1712 USDT |
1.2357 USDT |
1.1990 USDT |
| 2024-02-12 |
1.1749 USDT |
123,113.0074 TWT |
1.1603 USDT |
1.1516 USDT |
1.1975 USDT |
1.1824 USDT |
| 2024-02-11 |
1.1762 USDT |
178,503.4406 TWT |
1.1567 USDT |
1.1509 USDT |
1.1991 USDT |
1.1582 USDT |
| 2024-02-10 |
1.1527 USDT |
104,171.1859 TWT |
1.1495 USDT |
1.1322 USDT |
1.1656 USDT |
1.1600 USDT |
| 2024-02-09 |
1.1474 USDT |
136,719.2357 TWT |
1.1453 USDT |
1.1349 USDT |
1.1641 USDT |
1.1464 USDT |
| 2024-02-08 |
1.1587 USDT |
91,562.9700 TWT |
1.1528 USDT |
1.1422 USDT |
1.1699 USDT |
1.1485 USDT |
| 2024-02-07 |
1.1383 USDT |
107,337.7188 TWT |
1.1391 USDT |
1.1265 USDT |
1.1500 USDT |
1.1436 USDT |
| 2024-02-06 |
1.1272 USDT |
61,739.9245 TWT |
1.1290 USDT |
1.1136 USDT |
1.1395 USDT |
1.1336 USDT |
| 2024-02-05 |
1.1251 USDT |
87,883.9058 TWT |
1.1157 USDT |
1.1015 USDT |
1.1350 USDT |
1.1229 USDT |
| 2024-02-04 |
1.1164 USDT |
31,853.1215 TWT |
1.1173 USDT |
1.1077 USDT |
1.1252 USDT |
1.1138 USDT |
| 2024-02-03 |
1.1333 USDT |
74,742.8882 TWT |
1.1295 USDT |
1.1176 USDT |
1.1490 USDT |
1.1258 USDT |
| 2024-02-02 |
1.1102 USDT |
95,313.8599 TWT |
1.0917 USDT |
1.0900 USDT |
1.1295 USDT |
1.1213 USDT |
| 2024-02-01 |
1.0793 USDT |
57,339.2411 TWT |
1.0752 USDT |
1.0503 USDT |
1.0953 USDT |
1.0929 USDT |
| 2024-01-31 |
1.0873 USDT |
87,936.1599 TWT |
1.1056 USDT |
1.0629 USDT |
1.1096 USDT |
1.0728 USDT |
| 2024-01-30 |
1.1175 USDT |
104,402.9576 TWT |
1.1239 USDT |
1.0990 USDT |
1.1347 USDT |
1.1034 USDT |
| 2024-01-29 |
1.1148 USDT |
84,920.5262 TWT |
1.1216 USDT |
1.0921 USDT |
1.1300 USDT |
1.1218 USDT |
| 2024-01-28 |
1.1305 USDT |
72,059.1697 TWT |
1.1427 USDT |
1.1137 USDT |
1.1551 USDT |
1.1193 USDT |