Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.3775 USDT |
567,785.7399 TWT |
1.3573 USDT |
1.2688 USDT |
1.4289 USDT |
1.3605 USDT |
| 2024-02-27 |
1.3527 USDT |
333,434.6176 TWT |
1.3218 USDT |
1.3142 USDT |
1.3791 USDT |
1.3511 USDT |
| 2024-02-26 |
1.3187 USDT |
268,000.2644 TWT |
1.3308 USDT |
1.2833 USDT |
1.3333 USDT |
1.3201 USDT |
| 2024-02-25 |
1.3266 USDT |
108,563.3808 TWT |
1.3333 USDT |
1.3062 USDT |
1.3472 USDT |
1.3351 USDT |
| 2024-02-24 |
1.3182 USDT |
122,757.1909 TWT |
1.2812 USDT |
1.2680 USDT |
1.3434 USDT |
1.3272 USDT |
| 2024-02-23 |
1.2838 USDT |
97,127.6279 TWT |
1.2589 USDT |
1.2326 USDT |
1.3236 USDT |
1.2955 USDT |
| 2024-02-22 |
1.2873 USDT |
109,668.3085 TWT |
1.2799 USDT |
1.2427 USDT |
1.3205 USDT |
1.2770 USDT |
| 2024-02-21 |
1.2792 USDT |
52,265.8030 TWT |
1.3121 USDT |
1.2366 USDT |
1.3229 USDT |
1.2397 USDT |
| 2024-02-20 |
1.3183 USDT |
243,847.5199 TWT |
1.3652 USDT |
1.1731 USDT |
1.3970 USDT |
1.3084 USDT |
| 2024-02-19 |
1.3604 USDT |
222,127.7521 TWT |
1.3516 USDT |
1.3210 USDT |
1.3990 USDT |
1.3742 USDT |
| 2024-02-18 |
1.3626 USDT |
183,658.4248 TWT |
1.3340 USDT |
1.3283 USDT |
1.3899 USDT |
1.3579 USDT |
| 2024-02-17 |
1.2855 USDT |
289,260.3602 TWT |
1.2300 USDT |
1.2222 USDT |
1.3386 USDT |
1.3343 USDT |
| 2024-02-16 |
1.2207 USDT |
137,362.0642 TWT |
1.2150 USDT |
1.1950 USDT |
1.2401 USDT |
1.2180 USDT |
| 2024-02-15 |
1.2141 USDT |
187,341.3218 TWT |
1.2261 USDT |
1.1922 USDT |
1.2414 USDT |
1.2118 USDT |
| 2024-02-14 |
1.2182 USDT |
140,438.4242 TWT |
1.1925 USDT |
1.1904 USDT |
1.2308 USDT |
1.2237 USDT |
| 2024-02-13 |
1.2015 USDT |
134,671.3083 TWT |
1.1909 USDT |
1.1712 USDT |
1.2357 USDT |
1.1990 USDT |
| 2024-02-12 |
1.1749 USDT |
123,113.0074 TWT |
1.1603 USDT |
1.1516 USDT |
1.1975 USDT |
1.1824 USDT |
| 2024-02-11 |
1.1762 USDT |
178,503.4406 TWT |
1.1567 USDT |
1.1509 USDT |
1.1991 USDT |
1.1582 USDT |
| 2024-02-10 |
1.1527 USDT |
104,171.1859 TWT |
1.1495 USDT |
1.1322 USDT |
1.1656 USDT |
1.1600 USDT |
| 2024-02-09 |
1.1474 USDT |
136,719.2357 TWT |
1.1453 USDT |
1.1349 USDT |
1.1641 USDT |
1.1464 USDT |
| 2024-02-08 |
1.1587 USDT |
91,562.9700 TWT |
1.1528 USDT |
1.1422 USDT |
1.1699 USDT |
1.1485 USDT |
| 2024-02-07 |
1.1383 USDT |
107,337.7188 TWT |
1.1391 USDT |
1.1265 USDT |
1.1500 USDT |
1.1436 USDT |
| 2024-02-06 |
1.1272 USDT |
61,739.9245 TWT |
1.1290 USDT |
1.1136 USDT |
1.1395 USDT |
1.1336 USDT |
| 2024-02-05 |
1.1251 USDT |
87,883.9058 TWT |
1.1157 USDT |
1.1015 USDT |
1.1350 USDT |
1.1229 USDT |
| 2024-02-04 |
1.1164 USDT |
31,853.1215 TWT |
1.1173 USDT |
1.1077 USDT |
1.1252 USDT |
1.1138 USDT |
| 2024-02-03 |
1.1333 USDT |
74,742.8882 TWT |
1.1295 USDT |
1.1176 USDT |
1.1490 USDT |
1.1258 USDT |
| 2024-02-02 |
1.1102 USDT |
95,313.8599 TWT |
1.0917 USDT |
1.0900 USDT |
1.1295 USDT |
1.1213 USDT |
| 2024-02-01 |
1.0793 USDT |
57,339.2411 TWT |
1.0752 USDT |
1.0503 USDT |
1.0953 USDT |
1.0929 USDT |
| 2024-01-31 |
1.0873 USDT |
87,936.1599 TWT |
1.1056 USDT |
1.0629 USDT |
1.1096 USDT |
1.0728 USDT |
| 2024-01-30 |
1.1175 USDT |
104,402.9576 TWT |
1.1239 USDT |
1.0990 USDT |
1.1347 USDT |
1.1034 USDT |
| 2024-01-29 |
1.1148 USDT |
84,920.5262 TWT |
1.1216 USDT |
1.0921 USDT |
1.1300 USDT |
1.1218 USDT |
| 2024-01-28 |
1.1305 USDT |
72,059.1697 TWT |
1.1427 USDT |
1.1137 USDT |
1.1551 USDT |
1.1193 USDT |
| 2024-01-27 |
1.1481 USDT |
80,736.2997 TWT |
1.1452 USDT |
1.1384 USDT |
1.1616 USDT |
1.1458 USDT |
| 2024-01-26 |
1.1347 USDT |
154,928.7848 TWT |
1.1036 USDT |
1.1001 USDT |
1.1513 USDT |
1.1482 USDT |
| 2024-01-25 |
1.0956 USDT |
119,234.3430 TWT |
1.0790 USDT |
1.0691 USDT |
1.1198 USDT |
1.0930 USDT |
| 2024-01-24 |
1.0925 USDT |
309,111.9526 TWT |
1.0758 USDT |
1.0628 USDT |
1.1389 USDT |
1.0813 USDT |
| 2024-01-23 |
1.0642 USDT |
443,516.3997 TWT |
1.0635 USDT |
1.0120 USDT |
1.0900 USDT |
1.0747 USDT |
| 2024-01-22 |
1.0872 USDT |
226,210.8641 TWT |
1.1238 USDT |
1.0519 USDT |
1.1300 USDT |
1.0655 USDT |
| 2024-01-21 |
1.1373 USDT |
33,781.0330 TWT |
1.1312 USDT |
1.1212 USDT |
1.1499 USDT |
1.1256 USDT |
| 2024-01-20 |
1.1100 USDT |
59,843.0519 TWT |
1.0976 USDT |
1.0952 USDT |
1.1499 USDT |
1.1186 USDT |
| 2024-01-19 |
1.0880 USDT |
139,923.1253 TWT |
1.1099 USDT |
1.0395 USDT |
1.1122 USDT |
1.1000 USDT |
| 2024-01-18 |
1.1334 USDT |
121,151.0980 TWT |
1.1561 USDT |
1.0909 USDT |
1.1693 USDT |
1.1102 USDT |
| 2024-01-17 |
1.1580 USDT |
63,440.6297 TWT |
1.1600 USDT |
1.1442 USDT |
1.1713 USDT |
1.1472 USDT |
| 2024-01-16 |
1.1645 USDT |
218,554.1491 TWT |
1.1562 USDT |
1.1388 USDT |
1.1937 USDT |
1.1585 USDT |
| 2024-01-15 |
1.1527 USDT |
315,441.4852 TWT |
1.1189 USDT |
1.1189 USDT |
1.1684 USDT |
1.1519 USDT |
| 2024-01-14 |
1.1588 USDT |
71,961.2414 TWT |
1.1581 USDT |
1.1274 USDT |
1.1750 USDT |
1.1342 USDT |
| 2024-01-13 |
1.1479 USDT |
84,053.3110 TWT |
1.1414 USDT |
1.1037 USDT |
1.1992 USDT |
1.1534 USDT |
| 2024-01-12 |
1.1765 USDT |
112,017.6064 TWT |
1.1886 USDT |
1.1224 USDT |
1.2097 USDT |
1.1477 USDT |
| 2024-01-11 |
1.1908 USDT |
267,162.6344 TWT |
1.1719 USDT |
1.1420 USDT |
1.2204 USDT |
1.1924 USDT |
| 2024-01-10 |
1.0851 USDT |
133,821.1911 TWT |
1.0627 USDT |
1.0477 USDT |
1.1373 USDT |
1.1319 USDT |