Crypto exchange Kucoin

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Kucoin: TWT-USDT
Date Price Volume Open Low High Close
2024-01-10 1.0851 USDT 133,821.1911 TWT 1.0627 USDT 1.0477 USDT 1.1373 USDT 1.1319 USDT
2024-01-09 1.0881 USDT 92,108.8546 TWT 1.1096 USDT 1.0439 USDT 1.1124 USDT 1.0480 USDT
2024-01-08 1.0598 USDT 225,399.1303 TWT 1.0624 USDT 1.0100 USDT 1.1167 USDT 1.1029 USDT
2024-01-07 1.1035 USDT 135,397.1136 TWT 1.1040 USDT 1.0732 USDT 1.1294 USDT 1.0890 USDT
2024-01-06 1.1073 USDT 266,672.1706 TWT 1.1392 USDT 1.0585 USDT 1.1410 USDT 1.1063 USDT
2024-01-05 1.1385 USDT 257,034.8775 TWT 1.1743 USDT 1.1032 USDT 1.1818 USDT 1.1256 USDT
2024-01-04 1.1718 USDT 272,355.8001 TWT 1.1532 USDT 1.1327 USDT 1.1940 USDT 1.1767 USDT
2024-01-03 1.1896 USDT 489,037.0447 TWT 1.2790 USDT 1.0377 USDT 1.3396 USDT 1.1535 USDT
2024-01-02 1.2655 USDT 178,148.4825 TWT 1.2578 USDT 1.2298 USDT 1.2883 USDT 1.2801 USDT
2024-01-01 1.2263 USDT 96,727.5177 TWT 1.2208 USDT 1.2000 USDT 1.2815 USDT 1.2507 USDT
2023-12-31 1.2488 USDT 94,865.9999 TWT 1.2510 USDT 1.2200 USDT 1.2678 USDT 1.2267 USDT
2023-12-30 1.2592 USDT 118,174.4026 TWT 1.2641 USDT 1.2381 USDT 1.2920 USDT 1.2544 USDT
2023-12-29 1.2717 USDT 128,875.1737 TWT 1.2690 USDT 1.2275 USDT 1.3147 USDT 1.2589 USDT
2023-12-28 1.2986 USDT 216,963.7508 TWT 1.3161 USDT 1.2424 USDT 1.4000 USDT 1.2680 USDT
2023-12-27 1.2925 USDT 248,366.1829 TWT 1.3244 USDT 1.2432 USDT 1.3244 USDT 1.3158 USDT
2023-12-26 1.3053 USDT 528,600.3198 TWT 1.2764 USDT 1.2331 USDT 1.4254 USDT 1.3061 USDT
2023-12-25 1.2637 USDT 158,701.1117 TWT 1.2268 USDT 1.2081 USDT 1.3005 USDT 1.2704 USDT
2023-12-24 1.2424 USDT 314,086.6854 TWT 1.2201 USDT 1.2072 USDT 1.3550 USDT 1.2261 USDT
2023-12-23 1.2107 USDT 148,137.3168 TWT 1.2111 USDT 1.1743 USDT 1.2487 USDT 1.2272 USDT
2023-12-22 1.1999 USDT 177,873.9363 TWT 1.2018 USDT 1.1658 USDT 1.2222 USDT 1.2003 USDT
2023-12-21 1.1860 USDT 362,329.8855 TWT 1.1708 USDT 1.1436 USDT 1.2326 USDT 1.1941 USDT
2023-12-20 1.1554 USDT 136,166.7146 TWT 1.1236 USDT 1.1125 USDT 1.1943 USDT 1.1652 USDT
2023-12-19 1.1418 USDT 113,198.5739 TWT 1.1410 USDT 1.1117 USDT 1.1588 USDT 1.1180 USDT
2023-12-18 1.1152 USDT 161,431.2050 TWT 1.1473 USDT 1.0760 USDT 1.1852 USDT 1.1200 USDT
2023-12-17 1.1655 USDT 104,903.4086 TWT 1.1762 USDT 1.1459 USDT 1.1787 USDT 1.1566 USDT
2023-12-16 1.1779 USDT 142,681.7756 TWT 1.1466 USDT 1.1348 USDT 1.2031 USDT 1.1760 USDT
2023-12-15 1.1703 USDT 125,324.3050 TWT 1.1889 USDT 1.1563 USDT 1.1910 USDT 1.1727 USDT
2023-12-14 1.1900 USDT 137,417.2106 TWT 1.1968 USDT 1.1633 USDT 1.2105 USDT 1.1901 USDT
2023-12-13 1.1620 USDT 150,115.2052 TWT 1.1810 USDT 1.1229 USDT 1.2050 USDT 1.1983 USDT
2023-12-12 1.1850 USDT 208,797.3993 TWT 1.1710 USDT 1.1496 USDT 1.2085 USDT 1.1745 USDT
2023-12-11 1.1804 USDT 287,117.4402 TWT 1.2457 USDT 1.1322 USDT 1.2490 USDT 1.1690 USDT
2023-12-10 1.2307 USDT 126,748.3740 TWT 1.2284 USDT 1.2011 USDT 1.2624 USDT 1.2340 USDT
2023-12-09 1.2590 USDT 176,692.0456 TWT 1.2611 USDT 1.2320 USDT 1.2900 USDT 1.2440 USDT
2023-12-08 1.2184 USDT 293,985.7093 TWT 1.2173 USDT 1.1783 USDT 1.2800 USDT 1.2455 USDT
2023-12-07 1.1915 USDT 348,905.4846 TWT 1.1825 USDT 1.1541 USDT 1.2165 USDT 1.2145 USDT
2023-12-06 1.2024 USDT 250,645.5862 TWT 1.2162 USDT 1.1516 USDT 1.2419 USDT 1.2056 USDT
2023-12-05 1.2003 USDT 586,666.6476 TWT 1.2351 USDT 1.1790 USDT 1.2398 USDT 1.2163 USDT
2023-12-04 1.2094 USDT 451,465.4109 TWT 1.2247 USDT 1.1000 USDT 1.2481 USDT 1.2232 USDT
2023-12-03 1.2051 USDT 339,032.9511 TWT 1.2013 USDT 1.1704 USDT 1.2500 USDT 1.2306 USDT
2023-12-02 1.1818 USDT 234,683.1214 TWT 1.1221 USDT 1.1221 USDT 1.2100 USDT 1.1928 USDT
2023-12-01 1.1173 USDT 142,468.7834 TWT 1.1123 USDT 1.1042 USDT 1.1286 USDT 1.1263 USDT
2023-11-30 1.1072 USDT 86,261.4340 TWT 1.1108 USDT 1.0964 USDT 1.1158 USDT 1.1098 USDT
2023-11-29 1.1266 USDT 264,257.0652 TWT 1.1329 USDT 1.0949 USDT 1.1540 USDT 1.1056 USDT
2023-11-28 1.1185 USDT 207,549.8669 TWT 1.1373 USDT 1.0956 USDT 1.1460 USDT 1.1295 USDT
2023-11-27 1.1459 USDT 262,688.3512 TWT 1.1926 USDT 1.1060 USDT 1.2079 USDT 1.1192 USDT
2023-11-26 1.1885 USDT 333,014.4746 TWT 1.1596 USDT 1.1520 USDT 1.2199 USDT 1.1816 USDT
2023-11-25 1.1615 USDT 162,599.2976 TWT 1.1691 USDT 1.1372 USDT 1.1800 USDT 1.1555 USDT
2023-11-24 1.1642 USDT 181,193.5332 TWT 1.1669 USDT 1.1519 USDT 1.1820 USDT 1.1642 USDT
2023-11-23 1.1645 USDT 182,686.6174 TWT 1.1338 USDT 1.1322 USDT 1.1868 USDT 1.1681 USDT
2023-11-22 1.0991 USDT 218,578.2714 TWT 1.0434 USDT 1.0406 USDT 1.1416 USDT 1.1287 USDT