Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.2184 USDT |
293,985.7093 TWT |
1.2173 USDT |
1.1783 USDT |
1.2800 USDT |
1.2455 USDT |
| 2023-12-07 |
1.1915 USDT |
348,905.4846 TWT |
1.1825 USDT |
1.1541 USDT |
1.2165 USDT |
1.2145 USDT |
| 2023-12-06 |
1.2024 USDT |
250,645.5862 TWT |
1.2162 USDT |
1.1516 USDT |
1.2419 USDT |
1.2056 USDT |
| 2023-12-05 |
1.2003 USDT |
586,666.6476 TWT |
1.2351 USDT |
1.1790 USDT |
1.2398 USDT |
1.2163 USDT |
| 2023-12-04 |
1.2094 USDT |
451,465.4109 TWT |
1.2247 USDT |
1.1000 USDT |
1.2481 USDT |
1.2232 USDT |
| 2023-12-03 |
1.2051 USDT |
339,032.9511 TWT |
1.2013 USDT |
1.1704 USDT |
1.2500 USDT |
1.2306 USDT |
| 2023-12-02 |
1.1818 USDT |
234,683.1214 TWT |
1.1221 USDT |
1.1221 USDT |
1.2100 USDT |
1.1928 USDT |
| 2023-12-01 |
1.1173 USDT |
142,468.7834 TWT |
1.1123 USDT |
1.1042 USDT |
1.1286 USDT |
1.1263 USDT |
| 2023-11-30 |
1.1072 USDT |
86,261.4340 TWT |
1.1108 USDT |
1.0964 USDT |
1.1158 USDT |
1.1098 USDT |
| 2023-11-29 |
1.1266 USDT |
264,257.0652 TWT |
1.1329 USDT |
1.0949 USDT |
1.1540 USDT |
1.1056 USDT |
| 2023-11-28 |
1.1185 USDT |
207,549.8669 TWT |
1.1373 USDT |
1.0956 USDT |
1.1460 USDT |
1.1295 USDT |
| 2023-11-27 |
1.1459 USDT |
262,688.3512 TWT |
1.1926 USDT |
1.1060 USDT |
1.2079 USDT |
1.1192 USDT |
| 2023-11-26 |
1.1885 USDT |
333,014.4746 TWT |
1.1596 USDT |
1.1520 USDT |
1.2199 USDT |
1.1816 USDT |
| 2023-11-25 |
1.1615 USDT |
162,599.2976 TWT |
1.1691 USDT |
1.1372 USDT |
1.1800 USDT |
1.1555 USDT |
| 2023-11-24 |
1.1642 USDT |
181,193.5332 TWT |
1.1669 USDT |
1.1519 USDT |
1.1820 USDT |
1.1642 USDT |
| 2023-11-23 |
1.1645 USDT |
182,686.6174 TWT |
1.1338 USDT |
1.1322 USDT |
1.1868 USDT |
1.1681 USDT |
| 2023-11-22 |
1.0991 USDT |
218,578.2714 TWT |
1.0434 USDT |
1.0406 USDT |
1.1416 USDT |
1.1287 USDT |
| 2023-11-21 |
1.1742 USDT |
280,173.2067 TWT |
1.1974 USDT |
1.1048 USDT |
1.2427 USDT |
1.1315 USDT |
| 2023-11-20 |
1.1900 USDT |
193,999.0052 TWT |
1.1874 USDT |
1.1578 USDT |
1.2390 USDT |
1.1775 USDT |
| 2023-11-19 |
1.1685 USDT |
138,716.8362 TWT |
1.1690 USDT |
1.1424 USDT |
1.1841 USDT |
1.1751 USDT |
| 2023-11-18 |
1.1514 USDT |
147,456.3028 TWT |
1.1843 USDT |
1.1127 USDT |
1.1843 USDT |
1.1646 USDT |
| 2023-11-17 |
1.1852 USDT |
195,093.1968 TWT |
1.2169 USDT |
1.1321 USDT |
1.2570 USDT |
1.1860 USDT |
| 2023-11-16 |
1.2570 USDT |
445,494.5336 TWT |
1.2343 USDT |
1.1924 USDT |
1.3105 USDT |
1.2031 USDT |
| 2023-11-15 |
1.2260 USDT |
290,817.0202 TWT |
1.1825 USDT |
1.1825 USDT |
1.2600 USDT |
1.2321 USDT |
| 2023-11-14 |
1.2080 USDT |
422,940.8135 TWT |
1.2369 USDT |
1.1200 USDT |
1.2652 USDT |
1.1816 USDT |
| 2023-11-13 |
1.2825 USDT |
590,457.4045 TWT |
1.3287 USDT |
1.2192 USDT |
1.3532 USDT |
1.2498 USDT |
| 2023-11-12 |
1.3395 USDT |
210,441.2524 TWT |
1.3500 USDT |
1.3000 USDT |
1.3670 USDT |
1.3460 USDT |
| 2023-11-11 |
1.3542 USDT |
449,330.1185 TWT |
1.3471 USDT |
1.3118 USDT |
1.3845 USDT |
1.3754 USDT |
| 2023-11-10 |
1.3359 USDT |
796,240.0529 TWT |
1.3561 USDT |
1.2838 USDT |
1.3809 USDT |
1.3483 USDT |
| 2023-11-09 |
1.4323 USDT |
1,241,050.1357 TWT |
1.4776 USDT |
1.2643 USDT |
1.5536 USDT |
1.3184 USDT |
| 2023-11-08 |
1.4953 USDT |
2,984,033.3805 TWT |
1.7333 USDT |
1.3999 USDT |
1.7814 USDT |
1.4776 USDT |
| 2023-11-07 |
1.6804 USDT |
2,036,277.7965 TWT |
1.6740 USDT |
1.4881 USDT |
1.8232 USDT |
1.7255 USDT |
| 2023-11-06 |
1.5288 USDT |
1,124,351.6059 TWT |
1.3194 USDT |
1.3162 USDT |
1.7000 USDT |
1.6267 USDT |
| 2023-11-05 |
1.3335 USDT |
290,814.9008 TWT |
1.3080 USDT |
1.2821 USDT |
1.3939 USDT |
1.3299 USDT |
| 2023-11-04 |
1.2714 USDT |
241,149.5732 TWT |
1.2181 USDT |
1.2050 USDT |
1.3298 USDT |
1.2945 USDT |
| 2023-11-03 |
1.2438 USDT |
792,804.4339 TWT |
1.1347 USDT |
1.1101 USDT |
1.3630 USDT |
1.2217 USDT |
| 2023-11-02 |
1.1284 USDT |
318,320.1900 TWT |
1.0800 USDT |
1.0747 USDT |
1.2135 USDT |
1.1393 USDT |
| 2023-11-01 |
1.0656 USDT |
102,845.7012 TWT |
1.0646 USDT |
1.0440 USDT |
1.1073 USDT |
1.0942 USDT |
| 2023-10-31 |
1.0513 USDT |
116,838.7916 TWT |
1.0731 USDT |
1.0100 USDT |
1.0811 USDT |
1.0645 USDT |
| 2023-10-30 |
1.0602 USDT |
112,005.6151 TWT |
1.0715 USDT |
1.0155 USDT |
1.0816 USDT |
1.0573 USDT |
| 2023-10-29 |
1.0600 USDT |
77,702.0588 TWT |
1.0397 USDT |
1.0328 USDT |
1.0801 USDT |
1.0788 USDT |
| 2023-10-28 |
1.0383 USDT |
83,622.7244 TWT |
1.0399 USDT |
1.0289 USDT |
1.0498 USDT |
1.0428 USDT |
| 2023-10-27 |
1.0399 USDT |
88,684.9299 TWT |
1.0586 USDT |
1.0173 USDT |
1.0619 USDT |
1.0340 USDT |
| 2023-10-26 |
1.0628 USDT |
107,848.4347 TWT |
1.0496 USDT |
1.0399 USDT |
1.0891 USDT |
1.0604 USDT |
| 2023-10-25 |
1.0551 USDT |
117,322.3318 TWT |
1.0640 USDT |
1.0352 USDT |
1.0762 USDT |
1.0496 USDT |
| 2023-10-24 |
1.0714 USDT |
308,067.6243 TWT |
1.0518 USDT |
1.0311 USDT |
1.0957 USDT |
1.0680 USDT |
| 2023-10-23 |
1.0336 USDT |
210,440.8088 TWT |
1.0278 USDT |
1.0118 USDT |
1.0706 USDT |
1.0492 USDT |
| 2023-10-22 |
1.0324 USDT |
56,213.7251 TWT |
1.0357 USDT |
1.0100 USDT |
1.0478 USDT |
1.0201 USDT |
| 2023-10-21 |
1.0352 USDT |
122,856.7557 TWT |
1.0312 USDT |
1.0198 USDT |
1.0600 USDT |
1.0320 USDT |
| 2023-10-20 |
1.0340 USDT |
314,510.8048 TWT |
1.0302 USDT |
0.9600 USDT |
1.0612 USDT |
1.0267 USDT |