Identifier on Kucoin: TWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0529 USDT |
168,964.7102 TWT |
1.0663 USDT |
1.0154 USDT |
1.0795 USDT |
1.0294 USDT |
| 2023-10-18 |
1.0687 USDT |
287,460.0599 TWT |
1.0433 USDT |
1.0375 USDT |
1.0940 USDT |
1.0664 USDT |
| 2023-10-17 |
1.0218 USDT |
345,459.0327 TWT |
1.0543 USDT |
0.9964 USDT |
1.1000 USDT |
1.0478 USDT |
| 2023-10-16 |
1.0772 USDT |
542,752.9912 TWT |
1.1013 USDT |
1.0313 USDT |
1.1437 USDT |
1.0589 USDT |
| 2023-10-15 |
1.0935 USDT |
373,895.0404 TWT |
1.0593 USDT |
1.0440 USDT |
1.1549 USDT |
1.0928 USDT |
| 2023-10-14 |
1.0660 USDT |
599,589.1142 TWT |
0.9793 USDT |
0.9550 USDT |
1.1614 USDT |
1.0584 USDT |
| 2023-10-13 |
0.9593 USDT |
93,470.2279 TWT |
0.9548 USDT |
0.9429 USDT |
0.9738 USDT |
0.9627 USDT |
| 2023-10-12 |
0.9281 USDT |
156,118.0382 TWT |
0.9345 USDT |
0.9081 USDT |
0.9666 USDT |
0.9643 USDT |
| 2023-10-11 |
0.9349 USDT |
208,744.6793 TWT |
0.9525 USDT |
0.9135 USDT |
0.9528 USDT |
0.9341 USDT |
| 2023-10-10 |
0.9706 USDT |
61,484.3909 TWT |
0.9717 USDT |
0.9600 USDT |
0.9844 USDT |
0.9622 USDT |
| 2023-10-09 |
0.9739 USDT |
254,093.4213 TWT |
1.0033 USDT |
0.9290 USDT |
1.0123 USDT |
0.9614 USDT |
| 2023-10-08 |
1.0297 USDT |
455,517.9490 TWT |
1.0150 USDT |
0.9860 USDT |
1.1000 USDT |
1.0037 USDT |
| 2023-10-07 |
0.9669 USDT |
297,152.9448 TWT |
0.9331 USDT |
0.8937 USDT |
1.0380 USDT |
1.0093 USDT |
| 2023-10-06 |
0.9363 USDT |
483,797.8143 TWT |
0.9744 USDT |
0.8539 USDT |
0.9744 USDT |
0.9319 USDT |
| 2023-10-05 |
0.9141 USDT |
403,662.2977 TWT |
0.8721 USDT |
0.8641 USDT |
0.9700 USDT |
0.9380 USDT |
| 2023-10-04 |
0.8759 USDT |
521,435.5199 TWT |
0.7923 USDT |
0.7817 USDT |
0.9445 USDT |
0.9030 USDT |
| 2023-10-03 |
0.7856 USDT |
94,967.5817 TWT |
0.7927 USDT |
0.7741 USDT |
0.7954 USDT |
0.7889 USDT |
| 2023-10-02 |
0.7992 USDT |
61,904.9145 TWT |
0.7937 USDT |
0.7840 USDT |
0.8093 USDT |
0.7840 USDT |
| 2023-10-01 |
0.7883 USDT |
115,884.0186 TWT |
0.7771 USDT |
0.7716 USDT |
0.7964 USDT |
0.7790 USDT |
| 2023-09-30 |
0.7802 USDT |
23,312.7894 TWT |
0.7836 USDT |
0.7747 USDT |
0.7868 USDT |
0.7781 USDT |
| 2023-09-29 |
0.7823 USDT |
60,063.5989 TWT |
0.7750 USDT |
0.7739 USDT |
0.8553 USDT |
0.7837 USDT |
| 2023-09-28 |
0.7662 USDT |
79,323.2985 TWT |
0.7606 USDT |
0.7567 USDT |
0.7786 USDT |
0.7732 USDT |
| 2023-09-27 |
0.7582 USDT |
95,108.9207 TWT |
0.7672 USDT |
0.7509 USDT |
0.7704 USDT |
0.7549 USDT |
| 2023-09-26 |
0.7717 USDT |
35,882.8736 TWT |
0.7649 USDT |
0.7608 USDT |
0.8200 USDT |
0.7659 USDT |
| 2023-09-25 |
0.7628 USDT |
29,230.1265 TWT |
0.7587 USDT |
0.7500 USDT |
0.7702 USDT |
0.7654 USDT |
| 2023-09-24 |
0.7756 USDT |
22,351.0279 TWT |
0.7784 USDT |
0.7701 USDT |
0.7822 USDT |
0.7701 USDT |
| 2023-09-23 |
0.7811 USDT |
10,726.1213 TWT |
0.7855 USDT |
0.7770 USDT |
0.7881 USDT |
0.7807 USDT |
| 2023-09-22 |
0.7861 USDT |
20,842.1559 TWT |
0.7867 USDT |
0.7813 USDT |
0.7944 USDT |
0.7828 USDT |
| 2023-09-21 |
0.7897 USDT |
51,415.2115 TWT |
0.8030 USDT |
0.7779 USDT |
0.8120 USDT |
0.7876 USDT |
| 2023-09-20 |
0.8034 USDT |
50,697.2906 TWT |
0.8074 USDT |
0.7961 USDT |
0.8123 USDT |
0.7976 USDT |
| 2023-09-19 |
0.8075 USDT |
14,118.5676 TWT |
0.8025 USDT |
0.8006 USDT |
0.8148 USDT |
0.8084 USDT |
| 2023-09-18 |
0.8177 USDT |
82,299.3086 TWT |
0.7924 USDT |
0.7875 USDT |
0.8301 USDT |
0.8065 USDT |
| 2023-09-17 |
0.7951 USDT |
25,689.9449 TWT |
0.8105 USDT |
0.7876 USDT |
0.8113 USDT |
0.7908 USDT |
| 2023-09-16 |
0.8111 USDT |
79,128.9402 TWT |
0.8059 USDT |
0.8013 USDT |
0.8940 USDT |
0.8092 USDT |
| 2023-09-15 |
0.7950 USDT |
30,589.9018 TWT |
0.7888 USDT |
0.7858 USDT |
0.8056 USDT |
0.8056 USDT |
| 2023-09-14 |
0.7906 USDT |
36,415.5118 TWT |
0.7837 USDT |
0.7800 USDT |
0.8235 USDT |
0.7900 USDT |
| 2023-09-13 |
0.7812 USDT |
30,466.5468 TWT |
0.7765 USDT |
0.7733 USDT |
0.7882 USDT |
0.7816 USDT |
| 2023-09-12 |
0.7932 USDT |
66,534.9063 TWT |
0.7989 USDT |
0.7671 USDT |
0.8304 USDT |
0.7804 USDT |
| 2023-09-11 |
0.7624 USDT |
224,602.5028 TWT |
0.7428 USDT |
0.7179 USDT |
0.8270 USDT |
0.7980 USDT |
| 2023-09-10 |
0.7732 USDT |
73,016.7873 TWT |
0.7902 USDT |
0.7484 USDT |
0.7917 USDT |
0.7512 USDT |
| 2023-09-09 |
0.7972 USDT |
21,425.9695 TWT |
0.7989 USDT |
0.7903 USDT |
0.8078 USDT |
0.7906 USDT |
| 2023-09-08 |
0.7986 USDT |
55,733.9224 TWT |
0.7966 USDT |
0.7903 USDT |
0.8049 USDT |
0.7954 USDT |
| 2023-09-07 |
0.8043 USDT |
296,227.7286 TWT |
0.8070 USDT |
0.7900 USDT |
0.8103 USDT |
0.7927 USDT |
| 2023-09-06 |
0.7976 USDT |
69,286.1580 TWT |
0.7996 USDT |
0.7880 USDT |
0.8081 USDT |
0.7998 USDT |
| 2023-09-05 |
0.7944 USDT |
34,832.4308 TWT |
0.7987 USDT |
0.7848 USDT |
0.8063 USDT |
0.7996 USDT |
| 2023-09-04 |
0.8032 USDT |
129,778.3063 TWT |
0.8094 USDT |
0.7887 USDT |
0.8103 USDT |
0.7936 USDT |
| 2023-09-03 |
0.8109 USDT |
65,503.4535 TWT |
0.8140 USDT |
0.8057 USDT |
0.8186 USDT |
0.8062 USDT |
| 2023-09-02 |
0.8026 USDT |
24,329.8204 TWT |
0.8017 USDT |
0.7975 USDT |
0.8100 USDT |
0.8093 USDT |
| 2023-09-01 |
0.8193 USDT |
44,471.2302 TWT |
0.8320 USDT |
0.7971 USDT |
0.8457 USDT |
0.8080 USDT |
| 2023-08-31 |
0.8368 USDT |
33,038.2049 TWT |
0.8366 USDT |
0.8208 USDT |
0.8660 USDT |
0.8327 USDT |