Identifier on Kucoin: U2U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0074 USDT |
11,797,377.0000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-01-27 |
0.0075 USDT |
13,464,171.0000 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-01-26 |
0.0077 USDT |
13,157,948.0000 |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-01-25 |
0.0074 USDT |
11,429,609.0000 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-24 |
0.0073 USDT |
12,129,297.0000 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-23 |
0.0071 USDT |
10,197,684.0000 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-22 |
0.0071 USDT |
12,125,612.0000 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-21 |
0.0071 USDT |
13,849,223.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-20 |
0.0072 USDT |
12,761,629.0000 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-01-19 |
0.0077 USDT |
16,859,863.0000 |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-01-18 |
0.0081 USDT |
10,202,948.0000 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-17 |
0.0083 USDT |
10,968,449.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-01-16 |
0.0083 USDT |
8,901,445.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-01-15 |
0.0082 USDT |
10,949,838.0000 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-01-14 |
0.0082 USDT |
12,145,586.0000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-01-13 |
0.0079 USDT |
11,680,357.0000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-12 |
0.0081 USDT |
12,931,248.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-11 |
0.0084 USDT |
12,210,381.0000 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-01-10 |
0.0088 USDT |
10,817,248.0000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-01-09 |
0.0092 USDT |
9,568,719.0000 |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-01-08 |
0.0100 USDT |
26,532,379.0000 |
0.0095 USDT |
0.0093 USDT |
0.0113 USDT |
0.0100 USDT |
| 2025-01-07 |
0.0090 USDT |
26,917,751.0000 |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-01-06 |
0.0086 USDT |
19,389,304.0000 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-01-05 |
0.0083 USDT |
10,307,726.0000 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-04 |
0.0084 USDT |
13,684,713.0000 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-01-03 |
0.0084 USDT |
12,190,374.0000 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-01-02 |
0.0082 USDT |
14,389,821.0000 |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-01-01 |
0.0078 USDT |
9,229,301.0000 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-12-31 |
0.0078 USDT |
12,674,778.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-30 |
0.0079 USDT |
9,735,624.0000 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-29 |
0.0082 USDT |
8,346,488.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-28 |
0.0081 USDT |
7,810,225.0000 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-27 |
0.0081 USDT |
6,628,209.0000 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-26 |
0.0080 USDT |
7,499,954.0000 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-12-25 |
0.0084 USDT |
15,781,174.0000 |
0.0082 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-24 |
0.0084 USDT |
12,122,975.0000 |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-12-23 |
0.0080 USDT |
12,634,127.0000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-12-22 |
0.0081 USDT |
147,522,493.0000 |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-12-21 |
0.0084 USDT |
205,972,188.0000 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-12-20 |
0.0085 USDT |
217,694,183.0000 |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-12-19 |
0.0090 USDT |
224,268,552.0000 |
0.0091 USDT |
0.0080 USDT |
0.0097 USDT |
0.0083 USDT |
| 2024-12-18 |
0.0095 USDT |
28,649,713.0000 |
0.0087 USDT |
0.0084 USDT |
0.0109 USDT |
0.0090 USDT |
| 2024-12-17 |
0.0107 USDT |
64,565,034.0000 |
0.0111 USDT |
0.0080 USDT |
0.0118 USDT |
0.0087 USDT |
| 2024-12-16 |
0.0127 USDT |
186,586,893.0000 |
0.0129 USDT |
0.0114 USDT |
0.0140 USDT |
0.0120 USDT |
| 2024-12-15 |
0.0137 USDT |
373,513,153.0000 |
0.0130 USDT |
0.0128 USDT |
0.0158 USDT |
0.0132 USDT |
| 2024-12-14 |
0.0125 USDT |
236,744,784.0000 |
0.0118 USDT |
0.0116 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-12-13 |
0.0119 USDT |
341,121,140.0000 |
0.0129 USDT |
0.0106 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-12-12 |
0.0137 USDT |
226,417,584.0000 |
0.0133 USDT |
0.0126 USDT |
0.0167 USDT |
0.0130 USDT |
| 2024-12-11 |
0.0155 USDT |
342,782,284.0000 |
0.0158 USDT |
0.0129 USDT |
0.0200 USDT |
0.0131 USDT |
| 2024-12-10 |
0.0147 USDT |
413,090,447.0000 |
0.0035 USDT |
0.0035 USDT |
0.0350 USDT |
0.0149 USDT |