Identifier on Kucoin: U2U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0045 USDT |
5,162,518.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-04 |
0.0045 USDT |
18,342,305.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0045 USDT |
22,521,745.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0044 USDT |
17,202,654.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-01 |
0.0041 USDT |
18,500,713.0000 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-31 |
0.0044 USDT |
18,289,181.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-30 |
0.0046 USDT |
14,853,130.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-03-29 |
0.0047 USDT |
13,387,612.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-28 |
0.0048 USDT |
26,082,031.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-27 |
0.0049 USDT |
11,630,422.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-26 |
0.0049 USDT |
14,506,214.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-25 |
0.0049 USDT |
19,393,713.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-24 |
0.0049 USDT |
23,316,802.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-23 |
0.0049 USDT |
14,840,591.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-22 |
0.0049 USDT |
24,686,871.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-21 |
0.0050 USDT |
20,297,739.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-20 |
0.0052 USDT |
19,609,421.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-19 |
0.0053 USDT |
11,659,491.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-18 |
0.0052 USDT |
13,150,119.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-17 |
0.0053 USDT |
13,351,111.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-16 |
0.0054 USDT |
24,488,982.0000 |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-03-15 |
0.0053 USDT |
16,126,344.0000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-14 |
0.0054 USDT |
17,005,409.0000 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-13 |
0.0053 USDT |
36,311.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-12 |
0.0053 USDT |
18,858,115.0000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-11 |
0.0054 USDT |
13,209,935.0000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-10 |
0.0058 USDT |
11,088,062.0000 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-03-09 |
0.0060 USDT |
19,032,425.0000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-08 |
0.0060 USDT |
14,514,545.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-07 |
0.0060 USDT |
15,801,869.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-06 |
0.0059 USDT |
15,476,966.0000 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-05 |
0.0059 USDT |
17,983,333.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-04 |
0.0060 USDT |
10,913,807.0000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-03 |
0.0062 USDT |
15,125,583.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-02 |
0.0061 USDT |
14,957,120.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-01 |
0.0061 USDT |
17,237,532.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-28 |
0.0060 USDT |
14,292,045.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-02-27 |
0.0060 USDT |
6,150,135.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-26 |
0.0062 USDT |
11,988,677.0000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-02-25 |
0.0063 USDT |
17,437,057.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-02-24 |
0.0062 USDT |
20,123,246.0000 |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-02-23 |
0.0060 USDT |
15,121,083.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-22 |
0.0061 USDT |
19,119,526.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-21 |
0.0061 USDT |
17,329,919.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-20 |
0.0061 USDT |
12,977,198.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-19 |
0.0061 USDT |
14,104,258.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-18 |
0.0062 USDT |
16,002,198.0000 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-02-17 |
0.0065 USDT |
14,779,594.0000 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-02-16 |
0.0067 USDT |
14,944,938.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-15 |
0.0068 USDT |
11,817,920.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |