Identifier on Kucoin: U2U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0014 USDT |
676,383.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-23 |
0.0015 USDT |
6,606,537.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-22 |
0.0016 USDT |
48,230.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-21 |
0.0017 USDT |
21,679,512.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0018 USDT |
10,886,332.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-19 |
0.0018 USDT |
17,985,377.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-18 |
0.0018 USDT |
6,534,579.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-17 |
0.0018 USDT |
15,616,728.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0018 USDT |
13,094,235.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-15 |
0.0018 USDT |
673,594.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-14 |
0.0019 USDT |
2,444,816.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-13 |
0.0019 USDT |
2,754,413.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-12 |
0.0019 USDT |
4,843,562.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-11 |
0.0022 USDT |
21,613,833.0000 |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-12-10 |
0.0023 USDT |
25,606,559.0000 |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-12-09 |
0.0021 USDT |
22,718,142.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0021 USDT |
22,593,606.0000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-07 |
0.0022 USDT |
3,573,395.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0022 USDT |
23,247,855.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0022 USDT |
14,217,625.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0022 USDT |
25,649,720.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0022 USDT |
26,614,153.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0022 USDT |
24,344,618.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0022 USDT |
25,633,815.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0023 USDT |
20,661,819.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-29 |
0.0023 USDT |
11,352,076.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0023 USDT |
8,256,392.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0023 USDT |
6,409,993.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-26 |
0.0022 USDT |
25,506,593.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0022 USDT |
13,222,030.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-24 |
0.0022 USDT |
34,635,138.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-23 |
0.0024 USDT |
13,766,199.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-22 |
0.0024 USDT |
1,200,150.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0026 USDT |
5,740,072.0000 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0029 USDT |
52,539,776.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-19 |
0.0029 USDT |
812,459.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-18 |
0.0029 USDT |
1,681,768.0000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0029 USDT |
655,512.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0030 USDT |
1,199,591.0000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0030 USDT |
3,146,994.0000 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-11-14 |
0.0031 USDT |
3,741,893.0000 |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0028 USDT |
7,154,376.0000 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-12 |
0.0032 USDT |
8,575,155.0000 |
0.0037 USDT |
0.0027 USDT |
0.0038 USDT |
0.0029 USDT |
| 2025-11-11 |
0.0038 USDT |
2,251,443.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0039 USDT |
2,152,948.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-09 |
0.0039 USDT |
3,344,327.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-08 |
0.0039 USDT |
2,437,366.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-07 |
0.0039 USDT |
2,870,106.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-06 |
0.0039 USDT |
3,635,598.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-05 |
0.0040 USDT |
7,905,219.0000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |