Identifier on Kucoin: U2U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0078 USDT |
9,229,301.0000 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-12-31 |
0.0078 USDT |
12,674,778.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-30 |
0.0079 USDT |
9,735,624.0000 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-29 |
0.0082 USDT |
8,346,488.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-28 |
0.0081 USDT |
7,810,225.0000 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-27 |
0.0081 USDT |
6,628,209.0000 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-26 |
0.0080 USDT |
7,499,954.0000 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-12-25 |
0.0084 USDT |
15,781,174.0000 |
0.0082 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-24 |
0.0084 USDT |
12,122,975.0000 |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-12-23 |
0.0080 USDT |
12,634,127.0000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-12-22 |
0.0081 USDT |
147,522,493.0000 |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-12-21 |
0.0084 USDT |
205,972,188.0000 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-12-20 |
0.0085 USDT |
217,694,183.0000 |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-12-19 |
0.0090 USDT |
224,268,552.0000 |
0.0091 USDT |
0.0080 USDT |
0.0097 USDT |
0.0083 USDT |
| 2024-12-18 |
0.0095 USDT |
28,649,713.0000 |
0.0087 USDT |
0.0084 USDT |
0.0109 USDT |
0.0090 USDT |
| 2024-12-17 |
0.0107 USDT |
64,565,034.0000 |
0.0111 USDT |
0.0080 USDT |
0.0118 USDT |
0.0087 USDT |
| 2024-12-16 |
0.0127 USDT |
186,586,893.0000 |
0.0129 USDT |
0.0114 USDT |
0.0140 USDT |
0.0120 USDT |
| 2024-12-15 |
0.0137 USDT |
373,513,153.0000 |
0.0130 USDT |
0.0128 USDT |
0.0158 USDT |
0.0132 USDT |
| 2024-12-14 |
0.0125 USDT |
236,744,784.0000 |
0.0118 USDT |
0.0116 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-12-13 |
0.0119 USDT |
341,121,140.0000 |
0.0129 USDT |
0.0106 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-12-12 |
0.0137 USDT |
226,417,584.0000 |
0.0133 USDT |
0.0126 USDT |
0.0167 USDT |
0.0130 USDT |
| 2024-12-11 |
0.0155 USDT |
342,782,284.0000 |
0.0158 USDT |
0.0129 USDT |
0.0200 USDT |
0.0131 USDT |
| 2024-12-10 |
0.0147 USDT |
413,090,447.0000 |
0.0035 USDT |
0.0035 USDT |
0.0350 USDT |
0.0149 USDT |