Identifier on Kucoin: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0080 USDT |
4,562,561.6000 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-21 |
0.0087 USDT |
21,265,876.0000 |
0.0088 USDT |
0.0078 USDT |
0.0102 USDT |
0.0079 USDT |
| 2024-12-20 |
0.0083 USDT |
27,821,457.1000 |
0.0076 USDT |
0.0075 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0082 USDT |
27,794,047.9000 |
0.0090 USDT |
0.0072 USDT |
0.0092 USDT |
0.0077 USDT |
| 2024-12-18 |
0.0098 USDT |
13,789,426.1000 |
0.0101 USDT |
0.0086 USDT |
0.0105 USDT |
0.0091 USDT |
| 2024-12-17 |
0.0102 USDT |
9,592,793.3000 |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-12-16 |
0.0108 USDT |
5,471,124.2000 |
0.0110 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-12-15 |
0.0109 USDT |
6,674,442.2000 |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-14 |
0.0114 USDT |
6,776,233.4000 |
0.0119 USDT |
0.0105 USDT |
0.0122 USDT |
0.0105 USDT |
| 2024-12-13 |
0.0118 USDT |
11,901,358.7000 |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-12-12 |
0.0119 USDT |
17,248,673.2000 |
0.0115 USDT |
0.0113 USDT |
0.0126 USDT |
0.0116 USDT |
| 2024-12-11 |
0.0112 USDT |
27,182,392.4000 |
0.0101 USDT |
0.0100 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-12-10 |
0.0103 USDT |
39,191,790.4000 |
0.0107 USDT |
0.0093 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-12-09 |
0.0148 USDT |
15,475,607.9000 |
0.0163 USDT |
0.0136 USDT |
0.0173 USDT |
0.0138 USDT |
| 2024-12-08 |
0.0161 USDT |
5,930,061.8000 |
0.0164 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-12-07 |
0.0164 USDT |
6,903,305.8000 |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-12-06 |
0.0166 USDT |
11,817,836.8000 |
0.0162 USDT |
0.0159 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-12-05 |
0.0169 USDT |
9,952,890.2000 |
0.0173 USDT |
0.0164 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-12-04 |
0.0173 USDT |
18,516,703.9000 |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-12-03 |
0.0176 USDT |
37,732,779.7000 |
0.0167 USDT |
0.0163 USDT |
0.0199 USDT |
0.0168 USDT |
| 2024-12-02 |
0.0161 USDT |
13,310,944.7000 |
0.0167 USDT |
0.0150 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-12-01 |
0.0167 USDT |
19,395,678.9000 |
0.0169 USDT |
0.0160 USDT |
0.0176 USDT |
0.0168 USDT |
| 2024-11-30 |
0.0160 USDT |
13,975,148.6000 |
0.0152 USDT |
0.0150 USDT |
0.0178 USDT |
0.0162 USDT |
| 2024-11-29 |
0.0152 USDT |
8,293,634.5000 |
0.0148 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-11-28 |
0.0149 USDT |
13,391,748.2000 |
0.0148 USDT |
0.0141 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-11-27 |
0.0143 USDT |
10,125,262.4000 |
0.0139 USDT |
0.0135 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-11-26 |
0.0136 USDT |
13,262,202.3000 |
0.0134 USDT |
0.0129 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-11-25 |
0.0135 USDT |
16,903,234.2000 |
0.0131 USDT |
0.0126 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-11-24 |
0.0129 USDT |
6,350,828.1000 |
0.0131 USDT |
0.0122 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-11-23 |
0.0131 USDT |
6,672,546.5000 |
0.0126 USDT |
0.0126 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-11-22 |
0.0126 USDT |
7,606,443.8000 |
0.0126 USDT |
0.0118 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-11-21 |
0.0122 USDT |
10,056,345.2000 |
0.0128 USDT |
0.0114 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-11-20 |
0.0137 USDT |
4,819,590.1000 |
0.0140 USDT |
0.0126 USDT |
0.0146 USDT |
0.0126 USDT |
| 2024-11-19 |
0.0143 USDT |
7,748,103.2000 |
0.0143 USDT |
0.0137 USDT |
0.0149 USDT |
0.0141 USDT |
| 2024-11-18 |
0.0140 USDT |
9,300,384.5000 |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-11-17 |
0.0134 USDT |
5,319,330.7000 |
0.0139 USDT |
0.0128 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-11-16 |
0.0135 USDT |
4,860,369.8000 |
0.0134 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-15 |
0.0130 USDT |
7,768,164.5000 |
0.0128 USDT |
0.0125 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-11-14 |
0.0138 USDT |
13,626,547.0000 |
0.0143 USDT |
0.0130 USDT |
0.0148 USDT |
0.0131 USDT |
| 2024-11-13 |
0.0135 USDT |
18,142,713.9000 |
0.0144 USDT |
0.0127 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-11-12 |
0.0146 USDT |
15,346,598.5000 |
0.0156 USDT |
0.0129 USDT |
0.0157 USDT |
0.0138 USDT |
| 2024-11-11 |
0.0149 USDT |
11,576,122.1000 |
0.0147 USDT |
0.0144 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-11-10 |
0.0154 USDT |
9,718,258.3000 |
0.0154 USDT |
0.0149 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-11-09 |
0.0145 USDT |
11,485,211.3000 |
0.0133 USDT |
0.0130 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-11-08 |
0.0137 USDT |
6,640,448.7000 |
0.0145 USDT |
0.0127 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-11-07 |
0.0144 USDT |
2,773,410.9000 |
0.0139 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-11-06 |
0.0135 USDT |
3,014,180.4000 |
0.0129 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-11-05 |
0.0127 USDT |
1,049,980.4000 |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-11-04 |
0.0126 USDT |
1,237,753.3000 |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-11-03 |
0.0133 USDT |
2,618,442.3000 |
0.0151 USDT |
0.0120 USDT |
0.0151 USDT |
0.0122 USDT |