Identifier on Kucoin: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0127 USDT |
2,263,509.7000 |
0.0126 USDT |
0.0122 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-11-21 |
0.0122 USDT |
10,056,345.2000 |
0.0128 USDT |
0.0114 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-11-20 |
0.0137 USDT |
4,819,590.1000 |
0.0140 USDT |
0.0126 USDT |
0.0146 USDT |
0.0126 USDT |
| 2024-11-19 |
0.0143 USDT |
7,748,103.2000 |
0.0143 USDT |
0.0137 USDT |
0.0149 USDT |
0.0141 USDT |
| 2024-11-18 |
0.0140 USDT |
9,300,384.5000 |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-11-17 |
0.0134 USDT |
5,319,330.7000 |
0.0139 USDT |
0.0128 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-11-16 |
0.0135 USDT |
4,860,369.8000 |
0.0134 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-15 |
0.0130 USDT |
7,768,164.5000 |
0.0128 USDT |
0.0125 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-11-14 |
0.0138 USDT |
13,626,547.0000 |
0.0143 USDT |
0.0130 USDT |
0.0148 USDT |
0.0131 USDT |
| 2024-11-13 |
0.0135 USDT |
18,142,713.9000 |
0.0144 USDT |
0.0127 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-11-12 |
0.0146 USDT |
15,346,598.5000 |
0.0156 USDT |
0.0129 USDT |
0.0157 USDT |
0.0138 USDT |
| 2024-11-11 |
0.0149 USDT |
11,576,122.1000 |
0.0147 USDT |
0.0144 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-11-10 |
0.0154 USDT |
9,718,258.3000 |
0.0154 USDT |
0.0149 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-11-09 |
0.0145 USDT |
11,485,211.3000 |
0.0133 USDT |
0.0130 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-11-08 |
0.0137 USDT |
6,640,448.7000 |
0.0145 USDT |
0.0127 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-11-07 |
0.0144 USDT |
2,773,410.9000 |
0.0139 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-11-06 |
0.0135 USDT |
3,014,180.4000 |
0.0129 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-11-05 |
0.0127 USDT |
1,049,980.4000 |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-11-04 |
0.0126 USDT |
1,237,753.3000 |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-11-03 |
0.0133 USDT |
2,618,442.3000 |
0.0151 USDT |
0.0120 USDT |
0.0151 USDT |
0.0122 USDT |
| 2024-11-02 |
0.0153 USDT |
623,904.5000 |
0.0157 USDT |
0.0149 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-11-01 |
0.0157 USDT |
1,940,363.7000 |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-10-31 |
0.0155 USDT |
2,137,224.6000 |
0.0158 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-10-30 |
0.0157 USDT |
1,018,535.8000 |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-10-29 |
0.0156 USDT |
936,391.2000 |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-10-28 |
0.0153 USDT |
1,294,348.5000 |
0.0159 USDT |
0.0149 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-10-27 |
0.0158 USDT |
928,223.9000 |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-10-26 |
0.0152 USDT |
1,325,644.5000 |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-10-25 |
0.0161 USDT |
3,244,286.3000 |
0.0174 USDT |
0.0141 USDT |
0.0174 USDT |
0.0147 USDT |
| 2024-10-24 |
0.0174 USDT |
1,195,272.0000 |
0.0183 USDT |
0.0168 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-10-23 |
0.0183 USDT |
4,424,943.0000 |
0.0177 USDT |
0.0176 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-10-22 |
0.0178 USDT |
2,254,894.3000 |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-10-21 |
0.0179 USDT |
1,888,875.0000 |
0.0179 USDT |
0.0170 USDT |
0.0187 USDT |
0.0173 USDT |
| 2024-10-20 |
0.0172 USDT |
1,490,598.9000 |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-19 |
0.0173 USDT |
1,999,989.4000 |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-10-18 |
0.0171 USDT |
316,417.6000 |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-17 |
0.0169 USDT |
1,221,831.8000 |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-10-16 |
0.0175 USDT |
1,919,579.6000 |
0.0181 USDT |
0.0168 USDT |
0.0181 USDT |
0.0171 USDT |
| 2024-10-15 |
0.0184 USDT |
6,628,449.7000 |
0.0185 USDT |
0.0171 USDT |
0.0191 USDT |
0.0179 USDT |
| 2024-10-14 |
0.0182 USDT |
1,320,219.5000 |
0.0180 USDT |
0.0179 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-10-13 |
0.0181 USDT |
573,405.6000 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-10-12 |
0.0184 USDT |
4,573,052.0000 |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-10-11 |
0.0184 USDT |
1,710,614.8000 |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-10 |
0.0183 USDT |
2,308,850.7000 |
0.0186 USDT |
0.0174 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-10-09 |
0.0187 USDT |
3,468,258.9000 |
0.0179 USDT |
0.0179 USDT |
0.0193 USDT |
0.0183 USDT |
| 2024-10-08 |
0.0182 USDT |
2,327,848.3000 |
0.0187 USDT |
0.0176 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-10-07 |
0.0194 USDT |
4,062,752.9000 |
0.0182 USDT |
0.0182 USDT |
0.0205 USDT |
0.0194 USDT |
| 2024-10-06 |
0.0182 USDT |
3,623,168.3000 |
0.0170 USDT |
0.0168 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-10-05 |
0.0172 USDT |
410,204.1000 |
0.0177 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-10-04 |
0.0170 USDT |
1,633,490.6000 |
0.0163 USDT |
0.0159 USDT |
0.0180 USDT |
0.0175 USDT |