Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ULTI-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0039 USDT 1,757,443.7000 0.0037 USDT 0.0036 USDT 0.0041 USDT 0.0040 USDT
2025-02-10 0.0037 USDT 715,705.6000 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2025-02-09 0.0038 USDT 1,823,807.1000 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2025-02-08 0.0037 USDT 1,214,421.4000 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2025-02-07 0.0039 USDT 1,415,817.6000 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2025-02-06 0.0043 USDT 3,291,519.5000 0.0041 USDT 0.0041 USDT 0.0046 USDT 0.0041 USDT
2025-02-05 0.0043 USDT 1,970,774.8000 0.0044 USDT 0.0041 USDT 0.0046 USDT 0.0041 USDT
2025-02-04 0.0045 USDT 9,550,306.8000 0.0043 USDT 0.0042 USDT 0.0049 USDT 0.0043 USDT
2025-02-03 0.0038 USDT 15,948,725.3000 0.0038 USDT 0.0025 USDT 0.0050 USDT 0.0042 USDT
2025-02-02 0.0041 USDT 8,150,084.8000 0.0039 USDT 0.0038 USDT 0.0044 USDT 0.0039 USDT
2025-02-01 0.0048 USDT 9,170,043.2000 0.0050 USDT 0.0041 USDT 0.0055 USDT 0.0041 USDT
2025-01-31 0.0045 USDT 1,585,946.4000 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0047 USDT
2025-01-30 0.0047 USDT 1,798,301.0000 0.0048 USDT 0.0045 USDT 0.0049 USDT 0.0045 USDT
2025-01-29 0.0048 USDT 3,337,165.1000 0.0047 USDT 0.0046 USDT 0.0050 USDT 0.0049 USDT
2025-01-28 0.0049 USDT 7,255,745.6000 0.0047 USDT 0.0046 USDT 0.0051 USDT 0.0048 USDT
2025-01-27 0.0044 USDT 15,171,826.0000 0.0047 USDT 0.0039 USDT 0.0051 USDT 0.0047 USDT
2025-01-26 0.0045 USDT 3,398,535.3000 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0047 USDT
2025-01-25 0.0044 USDT 1,671,385.0000 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2025-01-24 0.0046 USDT 6,388,550.7000 0.0047 USDT 0.0044 USDT 0.0050 USDT 0.0045 USDT
2025-01-23 0.0047 USDT 7,571,068.6000 0.0045 USDT 0.0045 USDT 0.0049 USDT 0.0047 USDT
2025-01-22 0.0048 USDT 21,074,854.5000 0.0042 USDT 0.0042 USDT 0.0054 USDT 0.0050 USDT
2025-01-21 0.0039 USDT 22,520,337.5000 0.0037 USDT 0.0037 USDT 0.0044 USDT 0.0042 USDT
2025-01-20 0.0038 USDT 33,214,153.3000 0.0040 USDT 0.0034 USDT 0.0040 USDT 0.0037 USDT
2025-01-19 0.0049 USDT 21,595,793.1000 0.0051 USDT 0.0043 USDT 0.0057 USDT 0.0047 USDT
2025-01-18 0.0055 USDT 18,224,037.2000 0.0065 USDT 0.0050 USDT 0.0066 USDT 0.0051 USDT
2025-01-17 0.0065 USDT 11,854,495.5000 0.0063 USDT 0.0062 USDT 0.0075 USDT 0.0064 USDT
2025-01-16 0.0063 USDT 6,988,305.2000 0.0065 USDT 0.0061 USDT 0.0065 USDT 0.0064 USDT
2025-01-15 0.0062 USDT 9,383,673.6000 0.0062 USDT 0.0060 USDT 0.0065 USDT 0.0064 USDT
2025-01-14 0.0063 USDT 9,939,354.7000 0.0061 USDT 0.0060 USDT 0.0067 USDT 0.0061 USDT
2025-01-13 0.0065 USDT 14,837,485.7000 0.0074 USDT 0.0058 USDT 0.0077 USDT 0.0059 USDT
2025-01-12 0.0077 USDT 3,189,748.0000 0.0079 USDT 0.0075 USDT 0.0080 USDT 0.0075 USDT
2025-01-11 0.0078 USDT 3,336,042.6000 0.0078 USDT 0.0075 USDT 0.0081 USDT 0.0079 USDT
2025-01-10 0.0077 USDT 5,332,552.9000 0.0077 USDT 0.0074 USDT 0.0080 USDT 0.0079 USDT
2025-01-09 0.0074 USDT 3,110,796.2000 0.0077 USDT 0.0072 USDT 0.0078 USDT 0.0074 USDT
2025-01-08 0.0086 USDT 6,698,174.0000 0.0082 USDT 0.0082 USDT 0.0089 USDT 0.0085 USDT
2025-01-07 0.0084 USDT 6,142,000.5000 0.0089 USDT 0.0081 USDT 0.0090 USDT 0.0082 USDT
2025-01-06 0.0090 USDT 4,631,042.1000 0.0093 USDT 0.0086 USDT 0.0093 USDT 0.0090 USDT
2025-01-05 0.0092 USDT 2,745,649.1000 0.0094 USDT 0.0091 USDT 0.0095 USDT 0.0092 USDT
2025-01-04 0.0096 USDT 3,344,788.9000 0.0098 USDT 0.0094 USDT 0.0100 USDT 0.0095 USDT
2025-01-03 0.0098 USDT 12,663,466.7000 0.0095 USDT 0.0091 USDT 0.0104 USDT 0.0098 USDT
2025-01-02 0.0093 USDT 7,241,712.8000 0.0089 USDT 0.0088 USDT 0.0097 USDT 0.0095 USDT
2025-01-01 0.0088 USDT 1,703,829.7000 0.0087 USDT 0.0086 USDT 0.0091 USDT 0.0087 USDT
2024-12-31 0.0088 USDT 8,678,511.5000 0.0090 USDT 0.0086 USDT 0.0091 USDT 0.0087 USDT
2024-12-30 0.0097 USDT 7,117,989.4000 0.0109 USDT 0.0089 USDT 0.0109 USDT 0.0093 USDT
2024-12-29 0.0110 USDT 31,392,277.3000 0.0110 USDT 0.0099 USDT 0.0125 USDT 0.0109 USDT
2024-12-28 0.0097 USDT 26,460,900.8000 0.0085 USDT 0.0083 USDT 0.0107 USDT 0.0101 USDT
2024-12-27 0.0082 USDT 5,353,222.3000 0.0082 USDT 0.0080 USDT 0.0084 USDT 0.0083 USDT
2024-12-26 0.0081 USDT 8,426,106.9000 0.0084 USDT 0.0078 USDT 0.0084 USDT 0.0081 USDT
2024-12-25 0.0085 USDT 2,322,632.0000 0.0087 USDT 0.0082 USDT 0.0088 USDT 0.0083 USDT
2024-12-24 0.0086 USDT 2,510,169.4000 0.0086 USDT 0.0084 USDT 0.0088 USDT 0.0084 USDT