Identifier on Kucoin: ULTI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0039 USDT |
1,757,443.7000 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
2025-02-10 |
0.0037 USDT |
715,705.6000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
2025-02-09 |
0.0038 USDT |
1,823,807.1000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
2025-02-08 |
0.0037 USDT |
1,214,421.4000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
2025-02-07 |
0.0039 USDT |
1,415,817.6000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
2025-02-06 |
0.0043 USDT |
3,291,519.5000 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
2025-02-05 |
0.0043 USDT |
1,970,774.8000 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
2025-02-04 |
0.0045 USDT |
9,550,306.8000 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
2025-02-03 |
0.0038 USDT |
15,948,725.3000 |
0.0038 USDT |
0.0025 USDT |
0.0050 USDT |
0.0042 USDT |
2025-02-02 |
0.0041 USDT |
8,150,084.8000 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
2025-02-01 |
0.0048 USDT |
9,170,043.2000 |
0.0050 USDT |
0.0041 USDT |
0.0055 USDT |
0.0041 USDT |
2025-01-31 |
0.0045 USDT |
1,585,946.4000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
2025-01-30 |
0.0047 USDT |
1,798,301.0000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
2025-01-29 |
0.0048 USDT |
3,337,165.1000 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
2025-01-28 |
0.0049 USDT |
7,255,745.6000 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
2025-01-27 |
0.0044 USDT |
15,171,826.0000 |
0.0047 USDT |
0.0039 USDT |
0.0051 USDT |
0.0047 USDT |
2025-01-26 |
0.0045 USDT |
3,398,535.3000 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
2025-01-25 |
0.0044 USDT |
1,671,385.0000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
2025-01-24 |
0.0046 USDT |
6,388,550.7000 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
2025-01-23 |
0.0047 USDT |
7,571,068.6000 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
2025-01-22 |
0.0048 USDT |
21,074,854.5000 |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0050 USDT |
2025-01-21 |
0.0039 USDT |
22,520,337.5000 |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
2025-01-20 |
0.0038 USDT |
33,214,153.3000 |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
2025-01-19 |
0.0049 USDT |
21,595,793.1000 |
0.0051 USDT |
0.0043 USDT |
0.0057 USDT |
0.0047 USDT |
2025-01-18 |
0.0055 USDT |
18,224,037.2000 |
0.0065 USDT |
0.0050 USDT |
0.0066 USDT |
0.0051 USDT |
2025-01-17 |
0.0065 USDT |
11,854,495.5000 |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0064 USDT |
2025-01-16 |
0.0063 USDT |
6,988,305.2000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
2025-01-15 |
0.0062 USDT |
9,383,673.6000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
2025-01-14 |
0.0063 USDT |
9,939,354.7000 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
2025-01-13 |
0.0065 USDT |
14,837,485.7000 |
0.0074 USDT |
0.0058 USDT |
0.0077 USDT |
0.0059 USDT |
2025-01-12 |
0.0077 USDT |
3,189,748.0000 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
2025-01-11 |
0.0078 USDT |
3,336,042.6000 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
2025-01-10 |
0.0077 USDT |
5,332,552.9000 |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
2025-01-09 |
0.0074 USDT |
3,110,796.2000 |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
2025-01-08 |
0.0086 USDT |
6,698,174.0000 |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
2025-01-07 |
0.0084 USDT |
6,142,000.5000 |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
2025-01-06 |
0.0090 USDT |
4,631,042.1000 |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
2025-01-05 |
0.0092 USDT |
2,745,649.1000 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
2025-01-04 |
0.0096 USDT |
3,344,788.9000 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
2025-01-03 |
0.0098 USDT |
12,663,466.7000 |
0.0095 USDT |
0.0091 USDT |
0.0104 USDT |
0.0098 USDT |
2025-01-02 |
0.0093 USDT |
7,241,712.8000 |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
2025-01-01 |
0.0088 USDT |
1,703,829.7000 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
2024-12-31 |
0.0088 USDT |
8,678,511.5000 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
2024-12-30 |
0.0097 USDT |
7,117,989.4000 |
0.0109 USDT |
0.0089 USDT |
0.0109 USDT |
0.0093 USDT |
2024-12-29 |
0.0110 USDT |
31,392,277.3000 |
0.0110 USDT |
0.0099 USDT |
0.0125 USDT |
0.0109 USDT |
2024-12-28 |
0.0097 USDT |
26,460,900.8000 |
0.0085 USDT |
0.0083 USDT |
0.0107 USDT |
0.0101 USDT |
2024-12-27 |
0.0082 USDT |
5,353,222.3000 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
2024-12-26 |
0.0081 USDT |
8,426,106.9000 |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
2024-12-25 |
0.0085 USDT |
2,322,632.0000 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
2024-12-24 |
0.0086 USDT |
2,510,169.4000 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |