Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ULTI-USDT
Date Price Volume Open Low High Close
2024-12-23 0.0081 USDT 2,205,629.4000 0.0081 USDT 0.0079 USDT 0.0083 USDT 0.0082 USDT
2024-12-22 0.0080 USDT 4,562,561.6000 0.0080 USDT 0.0077 USDT 0.0083 USDT 0.0081 USDT
2024-12-21 0.0087 USDT 21,265,876.0000 0.0088 USDT 0.0078 USDT 0.0102 USDT 0.0079 USDT
2024-12-20 0.0083 USDT 27,821,457.1000 0.0076 USDT 0.0075 USDT 0.0089 USDT 0.0086 USDT
2024-12-19 0.0082 USDT 27,794,047.9000 0.0090 USDT 0.0072 USDT 0.0092 USDT 0.0077 USDT
2024-12-18 0.0098 USDT 13,789,426.1000 0.0101 USDT 0.0086 USDT 0.0105 USDT 0.0091 USDT
2024-12-17 0.0102 USDT 9,592,793.3000 0.0106 USDT 0.0097 USDT 0.0107 USDT 0.0099 USDT
2024-12-16 0.0108 USDT 5,471,124.2000 0.0110 USDT 0.0105 USDT 0.0113 USDT 0.0110 USDT
2024-12-15 0.0109 USDT 6,674,442.2000 0.0105 USDT 0.0105 USDT 0.0112 USDT 0.0108 USDT
2024-12-14 0.0114 USDT 6,776,233.4000 0.0119 USDT 0.0105 USDT 0.0122 USDT 0.0105 USDT
2024-12-13 0.0118 USDT 11,901,358.7000 0.0118 USDT 0.0113 USDT 0.0123 USDT 0.0119 USDT
2024-12-12 0.0119 USDT 17,248,673.2000 0.0115 USDT 0.0113 USDT 0.0126 USDT 0.0116 USDT
2024-12-11 0.0112 USDT 27,182,392.4000 0.0101 USDT 0.0100 USDT 0.0121 USDT 0.0114 USDT
2024-12-10 0.0103 USDT 39,191,790.4000 0.0107 USDT 0.0093 USDT 0.0115 USDT 0.0100 USDT
2024-12-09 0.0148 USDT 15,475,607.9000 0.0163 USDT 0.0136 USDT 0.0173 USDT 0.0138 USDT
2024-12-08 0.0161 USDT 5,930,061.8000 0.0164 USDT 0.0157 USDT 0.0165 USDT 0.0160 USDT
2024-12-07 0.0164 USDT 6,903,305.8000 0.0168 USDT 0.0160 USDT 0.0169 USDT 0.0163 USDT
2024-12-06 0.0166 USDT 11,817,836.8000 0.0162 USDT 0.0159 USDT 0.0172 USDT 0.0168 USDT
2024-12-05 0.0169 USDT 9,952,890.2000 0.0173 USDT 0.0164 USDT 0.0173 USDT 0.0170 USDT
2024-12-04 0.0173 USDT 18,516,703.9000 0.0175 USDT 0.0165 USDT 0.0180 USDT 0.0172 USDT
2024-12-03 0.0176 USDT 37,732,779.7000 0.0167 USDT 0.0163 USDT 0.0199 USDT 0.0168 USDT
2024-12-02 0.0161 USDT 13,310,944.7000 0.0167 USDT 0.0150 USDT 0.0173 USDT 0.0163 USDT
2024-12-01 0.0167 USDT 19,395,678.9000 0.0169 USDT 0.0160 USDT 0.0176 USDT 0.0168 USDT
2024-11-30 0.0160 USDT 13,975,148.6000 0.0152 USDT 0.0150 USDT 0.0178 USDT 0.0162 USDT
2024-11-29 0.0152 USDT 8,293,634.5000 0.0148 USDT 0.0146 USDT 0.0155 USDT 0.0152 USDT
2024-11-28 0.0149 USDT 13,391,748.2000 0.0148 USDT 0.0141 USDT 0.0154 USDT 0.0147 USDT
2024-11-27 0.0143 USDT 10,125,262.4000 0.0139 USDT 0.0135 USDT 0.0151 USDT 0.0145 USDT
2024-11-26 0.0136 USDT 13,262,202.3000 0.0134 USDT 0.0129 USDT 0.0141 USDT 0.0140 USDT
2024-11-25 0.0135 USDT 16,903,234.2000 0.0131 USDT 0.0126 USDT 0.0141 USDT 0.0134 USDT
2024-11-24 0.0129 USDT 6,350,828.1000 0.0131 USDT 0.0122 USDT 0.0137 USDT 0.0127 USDT
2024-11-23 0.0131 USDT 6,672,546.5000 0.0126 USDT 0.0126 USDT 0.0138 USDT 0.0131 USDT
2024-11-22 0.0126 USDT 7,606,443.8000 0.0126 USDT 0.0118 USDT 0.0134 USDT 0.0121 USDT
2024-11-21 0.0122 USDT 10,056,345.2000 0.0128 USDT 0.0114 USDT 0.0131 USDT 0.0126 USDT
2024-11-20 0.0137 USDT 4,819,590.1000 0.0140 USDT 0.0126 USDT 0.0146 USDT 0.0126 USDT
2024-11-19 0.0143 USDT 7,748,103.2000 0.0143 USDT 0.0137 USDT 0.0149 USDT 0.0141 USDT
2024-11-18 0.0140 USDT 9,300,384.5000 0.0140 USDT 0.0136 USDT 0.0146 USDT 0.0140 USDT
2024-11-17 0.0134 USDT 5,319,330.7000 0.0139 USDT 0.0128 USDT 0.0139 USDT 0.0132 USDT
2024-11-16 0.0135 USDT 4,860,369.8000 0.0134 USDT 0.0132 USDT 0.0139 USDT 0.0139 USDT
2024-11-15 0.0130 USDT 7,768,164.5000 0.0128 USDT 0.0125 USDT 0.0143 USDT 0.0131 USDT
2024-11-14 0.0138 USDT 13,626,547.0000 0.0143 USDT 0.0130 USDT 0.0148 USDT 0.0131 USDT
2024-11-13 0.0135 USDT 18,142,713.9000 0.0144 USDT 0.0127 USDT 0.0145 USDT 0.0135 USDT
2024-11-12 0.0146 USDT 15,346,598.5000 0.0156 USDT 0.0129 USDT 0.0157 USDT 0.0138 USDT
2024-11-11 0.0149 USDT 11,576,122.1000 0.0147 USDT 0.0144 USDT 0.0157 USDT 0.0152 USDT
2024-11-10 0.0154 USDT 9,718,258.3000 0.0154 USDT 0.0149 USDT 0.0160 USDT 0.0153 USDT
2024-11-09 0.0145 USDT 11,485,211.3000 0.0133 USDT 0.0130 USDT 0.0155 USDT 0.0152 USDT
2024-11-08 0.0137 USDT 6,640,448.7000 0.0145 USDT 0.0127 USDT 0.0148 USDT 0.0132 USDT
2024-11-07 0.0144 USDT 2,773,410.9000 0.0139 USDT 0.0138 USDT 0.0149 USDT 0.0142 USDT
2024-11-06 0.0135 USDT 3,014,180.4000 0.0129 USDT 0.0129 USDT 0.0137 USDT 0.0135 USDT
2024-11-05 0.0127 USDT 1,049,980.4000 0.0127 USDT 0.0124 USDT 0.0130 USDT 0.0126 USDT
2024-11-04 0.0126 USDT 1,237,753.3000 0.0124 USDT 0.0121 USDT 0.0130 USDT 0.0125 USDT