Identifier on Kucoin: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0133 USDT |
2,618,442.3000 |
0.0151 USDT |
0.0120 USDT |
0.0151 USDT |
0.0122 USDT |
| 2024-11-02 |
0.0153 USDT |
623,904.5000 |
0.0157 USDT |
0.0149 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-11-01 |
0.0157 USDT |
1,940,363.7000 |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-10-31 |
0.0155 USDT |
2,137,224.6000 |
0.0158 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-10-30 |
0.0157 USDT |
1,018,535.8000 |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-10-29 |
0.0156 USDT |
936,391.2000 |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-10-28 |
0.0153 USDT |
1,294,348.5000 |
0.0159 USDT |
0.0149 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-10-27 |
0.0158 USDT |
928,223.9000 |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-10-26 |
0.0152 USDT |
1,325,644.5000 |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-10-25 |
0.0161 USDT |
3,244,286.3000 |
0.0174 USDT |
0.0141 USDT |
0.0174 USDT |
0.0147 USDT |
| 2024-10-24 |
0.0174 USDT |
1,195,272.0000 |
0.0183 USDT |
0.0168 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-10-23 |
0.0183 USDT |
4,424,943.0000 |
0.0177 USDT |
0.0176 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-10-22 |
0.0178 USDT |
2,254,894.3000 |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-10-21 |
0.0179 USDT |
1,888,875.0000 |
0.0179 USDT |
0.0170 USDT |
0.0187 USDT |
0.0173 USDT |
| 2024-10-20 |
0.0172 USDT |
1,490,598.9000 |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-19 |
0.0173 USDT |
1,999,989.4000 |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-10-18 |
0.0171 USDT |
316,417.6000 |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-17 |
0.0169 USDT |
1,221,831.8000 |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-10-16 |
0.0175 USDT |
1,919,579.6000 |
0.0181 USDT |
0.0168 USDT |
0.0181 USDT |
0.0171 USDT |
| 2024-10-15 |
0.0184 USDT |
6,628,449.7000 |
0.0185 USDT |
0.0171 USDT |
0.0191 USDT |
0.0179 USDT |
| 2024-10-14 |
0.0182 USDT |
1,320,219.5000 |
0.0180 USDT |
0.0179 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-10-13 |
0.0181 USDT |
573,405.6000 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-10-12 |
0.0184 USDT |
4,573,052.0000 |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-10-11 |
0.0184 USDT |
1,710,614.8000 |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-10 |
0.0183 USDT |
2,308,850.7000 |
0.0186 USDT |
0.0174 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-10-09 |
0.0187 USDT |
3,468,258.9000 |
0.0179 USDT |
0.0179 USDT |
0.0193 USDT |
0.0183 USDT |
| 2024-10-08 |
0.0182 USDT |
2,327,848.3000 |
0.0187 USDT |
0.0176 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-10-07 |
0.0194 USDT |
4,062,752.9000 |
0.0182 USDT |
0.0182 USDT |
0.0205 USDT |
0.0194 USDT |
| 2024-10-06 |
0.0182 USDT |
3,623,168.3000 |
0.0170 USDT |
0.0168 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-10-05 |
0.0172 USDT |
410,204.1000 |
0.0177 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-10-04 |
0.0170 USDT |
1,633,490.6000 |
0.0163 USDT |
0.0159 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-10-03 |
0.0162 USDT |
947,997.0000 |
0.0161 USDT |
0.0159 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-10-02 |
0.0160 USDT |
570,265.1000 |
0.0160 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-10-01 |
0.0170 USDT |
3,875,173.4000 |
0.0178 USDT |
0.0156 USDT |
0.0182 USDT |
0.0163 USDT |
| 2024-09-30 |
0.0179 USDT |
1,316,812.6000 |
0.0180 USDT |
0.0174 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-09-29 |
0.0179 USDT |
1,209,481.4000 |
0.0183 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-09-28 |
0.0189 USDT |
3,504,444.8000 |
0.0203 USDT |
0.0171 USDT |
0.0203 USDT |
0.0185 USDT |
| 2024-09-27 |
0.0202 USDT |
4,490,120.4000 |
0.0202 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-09-26 |
0.0200 USDT |
2,978,622.9000 |
0.0195 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-09-25 |
0.0198 USDT |
2,514,446.3000 |
0.0190 USDT |
0.0190 USDT |
0.0204 USDT |
0.0197 USDT |
| 2024-09-24 |
0.0192 USDT |
2,264,733.5000 |
0.0196 USDT |
0.0185 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-09-23 |
0.0182 USDT |
3,256,171.0000 |
0.0177 USDT |
0.0175 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-09-22 |
0.0193 USDT |
4,090,747.4000 |
0.0203 USDT |
0.0179 USDT |
0.0212 USDT |
0.0182 USDT |
| 2024-09-21 |
0.0193 USDT |
1,390,164.5000 |
0.0190 USDT |
0.0189 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-09-20 |
0.0188 USDT |
1,339,355.2000 |
0.0191 USDT |
0.0182 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-09-19 |
0.0190 USDT |
2,005,718.4000 |
0.0183 USDT |
0.0182 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-09-18 |
0.0177 USDT |
2,643,866.5000 |
0.0182 USDT |
0.0172 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-09-17 |
0.0183 USDT |
3,313,176.9000 |
0.0176 USDT |
0.0176 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-09-16 |
0.0174 USDT |
942,280.8000 |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-09-15 |
0.0183 USDT |
2,028,887.5000 |
0.0185 USDT |
0.0173 USDT |
0.0190 USDT |
0.0175 USDT |