Identifier on Kucoin: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0183 USDT |
4,536,023.4000 |
0.0186 USDT |
0.0175 USDT |
0.0188 USDT |
0.0177 USDT |
| 2024-08-13 |
0.0183 USDT |
13,449,353.6000 |
0.0189 USDT |
0.0177 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-08-12 |
0.0182 USDT |
16,437,146.9000 |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-08-11 |
0.0186 USDT |
14,024,166.5000 |
0.0191 USDT |
0.0175 USDT |
0.0196 USDT |
0.0176 USDT |
| 2024-08-10 |
0.0190 USDT |
10,754,355.1000 |
0.0183 USDT |
0.0181 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-08-09 |
0.0187 USDT |
13,574,725.5000 |
0.0199 USDT |
0.0179 USDT |
0.0201 USDT |
0.0186 USDT |
| 2024-08-08 |
0.0184 USDT |
12,835,686.4000 |
0.0177 USDT |
0.0173 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-08-07 |
0.0189 USDT |
26,084,560.3000 |
0.0194 USDT |
0.0173 USDT |
0.0203 USDT |
0.0176 USDT |
| 2024-08-06 |
0.0191 USDT |
35,827,200.2000 |
0.0170 USDT |
0.0170 USDT |
0.0212 USDT |
0.0198 USDT |
| 2024-08-05 |
0.0184 USDT |
54,576,708.1000 |
0.0195 USDT |
0.0160 USDT |
0.0206 USDT |
0.0174 USDT |
| 2024-08-04 |
0.0200 USDT |
12,005,617.7000 |
0.0224 USDT |
0.0180 USDT |
0.0228 USDT |
0.0182 USDT |
| 2024-08-03 |
0.0225 USDT |
13,428,880.1000 |
0.0220 USDT |
0.0214 USDT |
0.0235 USDT |
0.0218 USDT |
| 2024-08-02 |
0.0228 USDT |
21,190,655.6000 |
0.0219 USDT |
0.0212 USDT |
0.0246 USDT |
0.0221 USDT |
| 2024-08-01 |
0.0240 USDT |
13,607,185.5000 |
0.0231 USDT |
0.0230 USDT |
0.0249 USDT |
0.0236 USDT |
| 2024-07-31 |
0.0238 USDT |
18,140,779.2000 |
0.0218 USDT |
0.0211 USDT |
0.0252 USDT |
0.0238 USDT |
| 2024-07-30 |
0.0224 USDT |
8,721,782.1000 |
0.0224 USDT |
0.0217 USDT |
0.0232 USDT |
0.0219 USDT |
| 2024-07-29 |
0.0219 USDT |
8,049,789.1000 |
0.0202 USDT |
0.0202 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-07-28 |
0.0219 USDT |
6,442,326.9000 |
0.0223 USDT |
0.0208 USDT |
0.0228 USDT |
0.0211 USDT |
| 2024-07-27 |
0.0222 USDT |
9,548,349.7000 |
0.0228 USDT |
0.0212 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-07-26 |
0.0230 USDT |
21,813,571.7000 |
0.0212 USDT |
0.0212 USDT |
0.0249 USDT |
0.0227 USDT |
| 2024-07-25 |
0.0214 USDT |
20,444,451.4000 |
0.0223 USDT |
0.0202 USDT |
0.0224 USDT |
0.0215 USDT |
| 2024-07-24 |
0.0233 USDT |
16,462,615.9000 |
0.0240 USDT |
0.0220 USDT |
0.0246 USDT |
0.0224 USDT |
| 2024-07-23 |
0.0251 USDT |
27,231,245.8000 |
0.0255 USDT |
0.0229 USDT |
0.0274 USDT |
0.0235 USDT |
| 2024-07-22 |
0.0273 USDT |
28,610,702.4000 |
0.0288 USDT |
0.0251 USDT |
0.0310 USDT |
0.0253 USDT |
| 2024-07-21 |
0.0304 USDT |
47,230,361.9000 |
0.0338 USDT |
0.0262 USDT |
0.0354 USDT |
0.0279 USDT |
| 2024-07-20 |
0.0367 USDT |
47,991,990.3000 |
0.0343 USDT |
0.0331 USDT |
0.0398 USDT |
0.0335 USDT |
| 2024-07-19 |
0.0328 USDT |
42,641,555.2000 |
0.0299 USDT |
0.0281 USDT |
0.0354 USDT |
0.0335 USDT |
| 2024-07-18 |
0.0289 USDT |
42,414,269.5000 |
0.0246 USDT |
0.0246 USDT |
0.0327 USDT |
0.0289 USDT |
| 2024-07-17 |
0.0257 USDT |
21,133,642.4000 |
0.0253 USDT |
0.0245 USDT |
0.0267 USDT |
0.0257 USDT |
| 2024-07-16 |
0.0249 USDT |
44,464,872.0000 |
0.0228 USDT |
0.0222 USDT |
0.0275 USDT |
0.0246 USDT |
| 2024-07-15 |
0.0211 USDT |
28,898,007.5000 |
0.0184 USDT |
0.0182 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-07-14 |
0.0184 USDT |
28,470,558.9000 |
0.0179 USDT |
0.0173 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-07-13 |
0.0183 USDT |
94,988,246.5000 |
0.0235 USDT |
0.0154 USDT |
0.0236 USDT |
0.0181 USDT |
| 2024-07-12 |
0.0244 USDT |
16,284,914.0000 |
0.0233 USDT |
0.0230 USDT |
0.0258 USDT |
0.0231 USDT |
| 2024-07-11 |
0.0236 USDT |
16,319,268.7000 |
0.0242 USDT |
0.0230 USDT |
0.0246 USDT |
0.0231 USDT |
| 2024-07-10 |
0.0250 USDT |
20,704,761.4000 |
0.0239 USDT |
0.0234 USDT |
0.0259 USDT |
0.0240 USDT |
| 2024-07-09 |
0.0246 USDT |
27,824,777.4000 |
0.0238 USDT |
0.0234 USDT |
0.0263 USDT |
0.0239 USDT |
| 2024-07-08 |
0.0241 USDT |
30,483,215.8000 |
0.0240 USDT |
0.0223 USDT |
0.0256 USDT |
0.0236 USDT |
| 2024-07-07 |
0.0257 USDT |
51,072,952.6000 |
0.0230 USDT |
0.0227 USDT |
0.0294 USDT |
0.0260 USDT |
| 2024-07-06 |
0.0230 USDT |
22,572,622.4000 |
0.0232 USDT |
0.0213 USDT |
0.0253 USDT |
0.0228 USDT |
| 2024-07-05 |
0.0233 USDT |
34,970,244.0000 |
0.0218 USDT |
0.0207 USDT |
0.0266 USDT |
0.0235 USDT |
| 2024-07-04 |
0.0234 USDT |
11,127,767.2000 |
0.0245 USDT |
0.0227 USDT |
0.0245 USDT |
0.0228 USDT |
| 2024-07-03 |
0.0260 USDT |
11,078,844.5000 |
0.0276 USDT |
0.0242 USDT |
0.0278 USDT |
0.0243 USDT |
| 2024-07-02 |
0.0280 USDT |
25,887,291.3000 |
0.0267 USDT |
0.0262 USDT |
0.0298 USDT |
0.0277 USDT |
| 2024-07-01 |
0.0283 USDT |
13,162,726.1000 |
0.0302 USDT |
0.0265 USDT |
0.0304 USDT |
0.0280 USDT |
| 2024-06-30 |
0.0293 USDT |
12,285,536.9000 |
0.0281 USDT |
0.0279 USDT |
0.0308 USDT |
0.0302 USDT |
| 2024-06-29 |
0.0293 USDT |
15,215,582.8000 |
0.0301 USDT |
0.0276 USDT |
0.0311 USDT |
0.0278 USDT |
| 2024-06-28 |
0.0348 USDT |
36,122,813.1000 |
0.0375 USDT |
0.0296 USDT |
0.0388 USDT |
0.0299 USDT |
| 2024-06-27 |
0.0390 USDT |
21,982,703.7000 |
0.0411 USDT |
0.0371 USDT |
0.0412 USDT |
0.0383 USDT |
| 2024-06-26 |
0.0420 USDT |
85,742,215.5000 |
0.0390 USDT |
0.0378 USDT |
0.0452 USDT |
0.0425 USDT |