Identifier on Kucoin: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0186 USDT |
910,845.3000 |
0.0186 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-09-13 |
0.0181 USDT |
2,254,496.8000 |
0.0187 USDT |
0.0178 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-09-12 |
0.0186 USDT |
812,205.8000 |
0.0181 USDT |
0.0181 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-09-11 |
0.0183 USDT |
1,038,334.1000 |
0.0192 USDT |
0.0177 USDT |
0.0192 USDT |
0.0180 USDT |
| 2024-09-10 |
0.0199 USDT |
3,684,155.5000 |
0.0213 USDT |
0.0192 USDT |
0.0213 USDT |
0.0197 USDT |
| 2024-09-09 |
0.0214 USDT |
1,493,324.7000 |
0.0219 USDT |
0.0203 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-09-08 |
0.0210 USDT |
2,688,530.9000 |
0.0198 USDT |
0.0198 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-09-07 |
0.0195 USDT |
1,815,685.4000 |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-09-06 |
0.0190 USDT |
2,389,197.2000 |
0.0188 USDT |
0.0182 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-09-05 |
0.0190 USDT |
2,499,280.1000 |
0.0196 USDT |
0.0185 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-09-04 |
0.0191 USDT |
6,246,812.7000 |
0.0184 USDT |
0.0175 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-09-03 |
0.0182 USDT |
3,387,531.7000 |
0.0177 USDT |
0.0173 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-09-02 |
0.0167 USDT |
3,064,757.6000 |
0.0156 USDT |
0.0155 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-09-01 |
0.0161 USDT |
2,898,478.5000 |
0.0168 USDT |
0.0155 USDT |
0.0168 USDT |
0.0162 USDT |
| 2024-08-31 |
0.0170 USDT |
1,789,982.7000 |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2024-08-30 |
0.0174 USDT |
6,892,696.2000 |
0.0185 USDT |
0.0165 USDT |
0.0187 USDT |
0.0172 USDT |
| 2024-08-29 |
0.0199 USDT |
2,607,335.9000 |
0.0200 USDT |
0.0178 USDT |
0.0205 USDT |
0.0181 USDT |
| 2024-08-28 |
0.0201 USDT |
6,413,208.0000 |
0.0205 USDT |
0.0191 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-08-27 |
0.0213 USDT |
6,332,238.4000 |
0.0216 USDT |
0.0200 USDT |
0.0223 USDT |
0.0206 USDT |
| 2024-08-26 |
0.0226 USDT |
5,676,301.3000 |
0.0237 USDT |
0.0213 USDT |
0.0237 USDT |
0.0215 USDT |
| 2024-08-25 |
0.0253 USDT |
9,127,156.0000 |
0.0282 USDT |
0.0235 USDT |
0.0282 USDT |
0.0241 USDT |
| 2024-08-24 |
0.0293 USDT |
12,036,811.5000 |
0.0289 USDT |
0.0275 USDT |
0.0305 USDT |
0.0278 USDT |
| 2024-08-23 |
0.0279 USDT |
10,032,063.6000 |
0.0264 USDT |
0.0263 USDT |
0.0292 USDT |
0.0285 USDT |
| 2024-08-22 |
0.0264 USDT |
24,588,467.5000 |
0.0233 USDT |
0.0233 USDT |
0.0287 USDT |
0.0264 USDT |
| 2024-08-21 |
0.0215 USDT |
10,153,320.3000 |
0.0199 USDT |
0.0199 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-08-20 |
0.0201 USDT |
12,508,849.0000 |
0.0198 USDT |
0.0195 USDT |
0.0208 USDT |
0.0197 USDT |
| 2024-08-19 |
0.0195 USDT |
6,022,479.2000 |
0.0193 USDT |
0.0187 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-08-18 |
0.0191 USDT |
4,655,479.2000 |
0.0184 USDT |
0.0181 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-08-17 |
0.0175 USDT |
3,684,175.3000 |
0.0168 USDT |
0.0168 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-08-16 |
0.0167 USDT |
2,516,048.6000 |
0.0169 USDT |
0.0163 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-08-15 |
0.0174 USDT |
5,124,183.8000 |
0.0179 USDT |
0.0163 USDT |
0.0181 USDT |
0.0168 USDT |
| 2024-08-14 |
0.0183 USDT |
4,536,023.4000 |
0.0186 USDT |
0.0175 USDT |
0.0188 USDT |
0.0177 USDT |
| 2024-08-13 |
0.0183 USDT |
13,449,353.6000 |
0.0189 USDT |
0.0177 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-08-12 |
0.0182 USDT |
16,437,146.9000 |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-08-11 |
0.0186 USDT |
14,024,166.5000 |
0.0191 USDT |
0.0175 USDT |
0.0196 USDT |
0.0176 USDT |
| 2024-08-10 |
0.0190 USDT |
10,754,355.1000 |
0.0183 USDT |
0.0181 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-08-09 |
0.0187 USDT |
13,574,725.5000 |
0.0199 USDT |
0.0179 USDT |
0.0201 USDT |
0.0186 USDT |
| 2024-08-08 |
0.0184 USDT |
12,835,686.4000 |
0.0177 USDT |
0.0173 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-08-07 |
0.0189 USDT |
26,084,560.3000 |
0.0194 USDT |
0.0173 USDT |
0.0203 USDT |
0.0176 USDT |
| 2024-08-06 |
0.0191 USDT |
35,827,200.2000 |
0.0170 USDT |
0.0170 USDT |
0.0212 USDT |
0.0198 USDT |
| 2024-08-05 |
0.0184 USDT |
54,576,708.1000 |
0.0195 USDT |
0.0160 USDT |
0.0206 USDT |
0.0174 USDT |
| 2024-08-04 |
0.0200 USDT |
12,005,617.7000 |
0.0224 USDT |
0.0180 USDT |
0.0228 USDT |
0.0182 USDT |
| 2024-08-03 |
0.0225 USDT |
13,428,880.1000 |
0.0220 USDT |
0.0214 USDT |
0.0235 USDT |
0.0218 USDT |
| 2024-08-02 |
0.0228 USDT |
21,190,655.6000 |
0.0219 USDT |
0.0212 USDT |
0.0246 USDT |
0.0221 USDT |
| 2024-08-01 |
0.0240 USDT |
13,607,185.5000 |
0.0231 USDT |
0.0230 USDT |
0.0249 USDT |
0.0236 USDT |
| 2024-07-31 |
0.0238 USDT |
18,140,779.2000 |
0.0218 USDT |
0.0211 USDT |
0.0252 USDT |
0.0238 USDT |
| 2024-07-30 |
0.0224 USDT |
8,721,782.1000 |
0.0224 USDT |
0.0217 USDT |
0.0232 USDT |
0.0219 USDT |
| 2024-07-29 |
0.0219 USDT |
8,049,789.1000 |
0.0202 USDT |
0.0202 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-07-28 |
0.0219 USDT |
6,442,326.9000 |
0.0223 USDT |
0.0208 USDT |
0.0228 USDT |
0.0211 USDT |
| 2024-07-27 |
0.0222 USDT |
9,548,349.7000 |
0.0228 USDT |
0.0212 USDT |
0.0231 USDT |
0.0228 USDT |