Identifier on Kucoin: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0345 USDT |
76,018,897.1000 |
0.0276 USDT |
0.0267 USDT |
0.0395 USDT |
0.0360 USDT |
| 2024-06-24 |
0.0264 USDT |
23,220,358.3000 |
0.0261 USDT |
0.0245 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-06-23 |
0.0263 USDT |
10,441,731.3000 |
0.0264 USDT |
0.0254 USDT |
0.0279 USDT |
0.0260 USDT |
| 2024-06-22 |
0.0271 USDT |
13,544,527.8000 |
0.0281 USDT |
0.0247 USDT |
0.0295 USDT |
0.0265 USDT |
| 2024-06-21 |
0.0288 USDT |
8,673,259.2000 |
0.0290 USDT |
0.0274 USDT |
0.0298 USDT |
0.0285 USDT |
| 2024-06-20 |
0.0326 USDT |
16,439,743.3000 |
0.0354 USDT |
0.0286 USDT |
0.0366 USDT |
0.0292 USDT |
| 2024-06-19 |
0.0366 USDT |
24,053,935.3000 |
0.0365 USDT |
0.0337 USDT |
0.0394 USDT |
0.0354 USDT |
| 2024-06-18 |
0.0363 USDT |
39,438,938.9000 |
0.0363 USDT |
0.0287 USDT |
0.0396 USDT |
0.0367 USDT |
| 2024-06-17 |
0.0392 USDT |
11,956,401.4000 |
0.0431 USDT |
0.0351 USDT |
0.0435 USDT |
0.0367 USDT |
| 2024-06-16 |
0.0430 USDT |
16,316,170.8000 |
0.0407 USDT |
0.0396 USDT |
0.0454 USDT |
0.0434 USDT |
| 2024-06-15 |
0.0418 USDT |
13,746,007.4000 |
0.0431 USDT |
0.0394 USDT |
0.0434 USDT |
0.0412 USDT |
| 2024-06-14 |
0.0435 USDT |
20,404,140.4000 |
0.0429 USDT |
0.0401 USDT |
0.0464 USDT |
0.0418 USDT |
| 2024-06-13 |
0.0456 USDT |
36,174,308.9000 |
0.0500 USDT |
0.0412 USDT |
0.0500 USDT |
0.0428 USDT |
| 2024-06-12 |
0.0525 USDT |
51,672,853.2000 |
0.0546 USDT |
0.0489 USDT |
0.0546 USDT |
0.0501 USDT |
| 2024-06-11 |
0.0549 USDT |
23,624,745.6000 |
0.0530 USDT |
0.0506 USDT |
0.0579 USDT |
0.0562 USDT |
| 2024-06-10 |
0.0524 USDT |
11,239,449.8000 |
0.0541 USDT |
0.0501 USDT |
0.0546 USDT |
0.0514 USDT |
| 2024-06-09 |
0.0553 USDT |
31,432,362.4000 |
0.0585 USDT |
0.0531 USDT |
0.0587 USDT |
0.0555 USDT |
| 2024-06-08 |
0.0630 USDT |
83,116,288.3000 |
0.0635 USDT |
0.0544 USDT |
0.0751 USDT |
0.0570 USDT |
| 2024-06-07 |
0.0568 USDT |
141,318,953.2000 |
0.0565 USDT |
0.0464 USDT |
0.0678 USDT |
0.0601 USDT |
| 2024-06-06 |
0.0577 USDT |
33,546,431.7000 |
0.0200 USDT |
0.0200 USDT |
0.1032 USDT |
0.0568 USDT |