Identifier on Kucoin: ULTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0230 USDT |
21,813,571.7000 |
0.0212 USDT |
0.0212 USDT |
0.0249 USDT |
0.0227 USDT |
| 2024-07-25 |
0.0214 USDT |
20,444,451.4000 |
0.0223 USDT |
0.0202 USDT |
0.0224 USDT |
0.0215 USDT |
| 2024-07-24 |
0.0233 USDT |
16,462,615.9000 |
0.0240 USDT |
0.0220 USDT |
0.0246 USDT |
0.0224 USDT |
| 2024-07-23 |
0.0251 USDT |
27,231,245.8000 |
0.0255 USDT |
0.0229 USDT |
0.0274 USDT |
0.0235 USDT |
| 2024-07-22 |
0.0273 USDT |
28,610,702.4000 |
0.0288 USDT |
0.0251 USDT |
0.0310 USDT |
0.0253 USDT |
| 2024-07-21 |
0.0304 USDT |
47,230,361.9000 |
0.0338 USDT |
0.0262 USDT |
0.0354 USDT |
0.0279 USDT |
| 2024-07-20 |
0.0367 USDT |
47,991,990.3000 |
0.0343 USDT |
0.0331 USDT |
0.0398 USDT |
0.0335 USDT |
| 2024-07-19 |
0.0328 USDT |
42,641,555.2000 |
0.0299 USDT |
0.0281 USDT |
0.0354 USDT |
0.0335 USDT |
| 2024-07-18 |
0.0289 USDT |
42,414,269.5000 |
0.0246 USDT |
0.0246 USDT |
0.0327 USDT |
0.0289 USDT |
| 2024-07-17 |
0.0257 USDT |
21,133,642.4000 |
0.0253 USDT |
0.0245 USDT |
0.0267 USDT |
0.0257 USDT |
| 2024-07-16 |
0.0249 USDT |
44,464,872.0000 |
0.0228 USDT |
0.0222 USDT |
0.0275 USDT |
0.0246 USDT |
| 2024-07-15 |
0.0211 USDT |
28,898,007.5000 |
0.0184 USDT |
0.0182 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-07-14 |
0.0184 USDT |
28,470,558.9000 |
0.0179 USDT |
0.0173 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-07-13 |
0.0183 USDT |
94,988,246.5000 |
0.0235 USDT |
0.0154 USDT |
0.0236 USDT |
0.0181 USDT |
| 2024-07-12 |
0.0244 USDT |
16,284,914.0000 |
0.0233 USDT |
0.0230 USDT |
0.0258 USDT |
0.0231 USDT |
| 2024-07-11 |
0.0236 USDT |
16,319,268.7000 |
0.0242 USDT |
0.0230 USDT |
0.0246 USDT |
0.0231 USDT |
| 2024-07-10 |
0.0250 USDT |
20,704,761.4000 |
0.0239 USDT |
0.0234 USDT |
0.0259 USDT |
0.0240 USDT |
| 2024-07-09 |
0.0246 USDT |
27,824,777.4000 |
0.0238 USDT |
0.0234 USDT |
0.0263 USDT |
0.0239 USDT |
| 2024-07-08 |
0.0241 USDT |
30,483,215.8000 |
0.0240 USDT |
0.0223 USDT |
0.0256 USDT |
0.0236 USDT |
| 2024-07-07 |
0.0257 USDT |
51,072,952.6000 |
0.0230 USDT |
0.0227 USDT |
0.0294 USDT |
0.0260 USDT |
| 2024-07-06 |
0.0230 USDT |
22,572,622.4000 |
0.0232 USDT |
0.0213 USDT |
0.0253 USDT |
0.0228 USDT |
| 2024-07-05 |
0.0233 USDT |
34,970,244.0000 |
0.0218 USDT |
0.0207 USDT |
0.0266 USDT |
0.0235 USDT |
| 2024-07-04 |
0.0234 USDT |
11,127,767.2000 |
0.0245 USDT |
0.0227 USDT |
0.0245 USDT |
0.0228 USDT |
| 2024-07-03 |
0.0260 USDT |
11,078,844.5000 |
0.0276 USDT |
0.0242 USDT |
0.0278 USDT |
0.0243 USDT |
| 2024-07-02 |
0.0280 USDT |
25,887,291.3000 |
0.0267 USDT |
0.0262 USDT |
0.0298 USDT |
0.0277 USDT |
| 2024-07-01 |
0.0283 USDT |
13,162,726.1000 |
0.0302 USDT |
0.0265 USDT |
0.0304 USDT |
0.0280 USDT |
| 2024-06-30 |
0.0293 USDT |
12,285,536.9000 |
0.0281 USDT |
0.0279 USDT |
0.0308 USDT |
0.0302 USDT |
| 2024-06-29 |
0.0293 USDT |
15,215,582.8000 |
0.0301 USDT |
0.0276 USDT |
0.0311 USDT |
0.0278 USDT |
| 2024-06-28 |
0.0348 USDT |
36,122,813.1000 |
0.0375 USDT |
0.0296 USDT |
0.0388 USDT |
0.0299 USDT |
| 2024-06-27 |
0.0390 USDT |
21,982,703.7000 |
0.0411 USDT |
0.0371 USDT |
0.0412 USDT |
0.0383 USDT |
| 2024-06-26 |
0.0420 USDT |
85,742,215.5000 |
0.0390 USDT |
0.0378 USDT |
0.0452 USDT |
0.0425 USDT |
| 2024-06-25 |
0.0345 USDT |
76,018,897.1000 |
0.0276 USDT |
0.0267 USDT |
0.0395 USDT |
0.0360 USDT |
| 2024-06-24 |
0.0264 USDT |
23,220,358.3000 |
0.0261 USDT |
0.0245 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-06-23 |
0.0263 USDT |
10,441,731.3000 |
0.0264 USDT |
0.0254 USDT |
0.0279 USDT |
0.0260 USDT |
| 2024-06-22 |
0.0271 USDT |
13,544,527.8000 |
0.0281 USDT |
0.0247 USDT |
0.0295 USDT |
0.0265 USDT |
| 2024-06-21 |
0.0288 USDT |
8,673,259.2000 |
0.0290 USDT |
0.0274 USDT |
0.0298 USDT |
0.0285 USDT |
| 2024-06-20 |
0.0326 USDT |
16,439,743.3000 |
0.0354 USDT |
0.0286 USDT |
0.0366 USDT |
0.0292 USDT |
| 2024-06-19 |
0.0366 USDT |
24,053,935.3000 |
0.0365 USDT |
0.0337 USDT |
0.0394 USDT |
0.0354 USDT |
| 2024-06-18 |
0.0363 USDT |
39,438,938.9000 |
0.0363 USDT |
0.0287 USDT |
0.0396 USDT |
0.0367 USDT |
| 2024-06-17 |
0.0392 USDT |
11,956,401.4000 |
0.0431 USDT |
0.0351 USDT |
0.0435 USDT |
0.0367 USDT |
| 2024-06-16 |
0.0430 USDT |
16,316,170.8000 |
0.0407 USDT |
0.0396 USDT |
0.0454 USDT |
0.0434 USDT |
| 2024-06-15 |
0.0418 USDT |
13,746,007.4000 |
0.0431 USDT |
0.0394 USDT |
0.0434 USDT |
0.0412 USDT |
| 2024-06-14 |
0.0435 USDT |
20,404,140.4000 |
0.0429 USDT |
0.0401 USDT |
0.0464 USDT |
0.0418 USDT |
| 2024-06-13 |
0.0456 USDT |
36,174,308.9000 |
0.0500 USDT |
0.0412 USDT |
0.0500 USDT |
0.0428 USDT |
| 2024-06-12 |
0.0525 USDT |
51,672,853.2000 |
0.0546 USDT |
0.0489 USDT |
0.0546 USDT |
0.0501 USDT |
| 2024-06-11 |
0.0549 USDT |
23,624,745.6000 |
0.0530 USDT |
0.0506 USDT |
0.0579 USDT |
0.0562 USDT |
| 2024-06-10 |
0.0524 USDT |
11,239,449.8000 |
0.0541 USDT |
0.0501 USDT |
0.0546 USDT |
0.0514 USDT |
| 2024-06-09 |
0.0553 USDT |
31,432,362.4000 |
0.0585 USDT |
0.0531 USDT |
0.0587 USDT |
0.0555 USDT |
| 2024-06-08 |
0.0630 USDT |
83,116,288.3000 |
0.0635 USDT |
0.0544 USDT |
0.0751 USDT |
0.0570 USDT |
| 2024-06-07 |
0.0568 USDT |
141,318,953.2000 |
0.0565 USDT |
0.0464 USDT |
0.0678 USDT |
0.0601 USDT |