Identifier on Kucoin: UNA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0351 USDT |
61,223.3000 |
0.0341 USDT |
0.0341 USDT |
0.0358 USDT |
0.0356 USDT |
2025-02-10 |
0.0336 USDT |
159,532.4000 |
0.0301 USDT |
0.0299 USDT |
0.0360 USDT |
0.0355 USDT |
2025-02-09 |
0.0292 USDT |
115,895.7000 |
0.0311 USDT |
0.0280 USDT |
0.0313 USDT |
0.0290 USDT |
2025-02-08 |
0.0318 USDT |
86,181.8000 |
0.0319 USDT |
0.0306 USDT |
0.0330 USDT |
0.0313 USDT |
2025-02-07 |
0.0320 USDT |
166,691.5000 |
0.0307 USDT |
0.0299 USDT |
0.0344 USDT |
0.0315 USDT |
2025-02-06 |
0.0344 USDT |
134,008.0000 |
0.0398 USDT |
0.0294 USDT |
0.0407 USDT |
0.0310 USDT |
2025-02-05 |
0.0412 USDT |
29,888.2000 |
0.0415 USDT |
0.0391 USDT |
0.0426 USDT |
0.0391 USDT |
2025-02-04 |
0.0442 USDT |
298,736.3000 |
0.0493 USDT |
0.0369 USDT |
0.0495 USDT |
0.0433 USDT |
2025-02-03 |
0.0342 USDT |
372,813.4000 |
0.0372 USDT |
0.0306 USDT |
0.0408 USDT |
0.0405 USDT |
2025-02-02 |
0.0450 USDT |
357,812.7000 |
0.0473 USDT |
0.0390 USDT |
0.0495 USDT |
0.0402 USDT |
2025-02-01 |
0.0478 USDT |
27,016.8000 |
0.0499 USDT |
0.0467 USDT |
0.0500 USDT |
0.0479 USDT |
2025-01-31 |
0.0494 USDT |
38,735.1000 |
0.0500 USDT |
0.0475 USDT |
0.0514 USDT |
0.0509 USDT |
2025-01-30 |
0.0510 USDT |
64,461.2000 |
0.0518 USDT |
0.0499 USDT |
0.0525 USDT |
0.0505 USDT |
2025-01-29 |
0.0475 USDT |
171,426.1000 |
0.0467 USDT |
0.0459 USDT |
0.0496 USDT |
0.0487 USDT |
2025-01-28 |
0.0462 USDT |
255,755.6000 |
0.0435 USDT |
0.0429 USDT |
0.0517 USDT |
0.0452 USDT |
2025-01-27 |
0.0440 USDT |
235,390.6000 |
0.0479 USDT |
0.0417 USDT |
0.0479 USDT |
0.0437 USDT |
2025-01-26 |
0.0483 USDT |
37,738.4000 |
0.0481 USDT |
0.0476 USDT |
0.0496 USDT |
0.0495 USDT |
2025-01-25 |
0.0467 USDT |
76,947.0000 |
0.0470 USDT |
0.0457 USDT |
0.0481 USDT |
0.0479 USDT |
2025-01-24 |
0.0479 USDT |
304,931.4000 |
0.0518 USDT |
0.0443 USDT |
0.0526 USDT |
0.0489 USDT |
2025-01-23 |
0.0538 USDT |
108,103.2000 |
0.0546 USDT |
0.0519 USDT |
0.0564 USDT |
0.0522 USDT |
2025-01-22 |
0.0612 USDT |
335,072.1000 |
0.0667 USDT |
0.0531 USDT |
0.0685 USDT |
0.0564 USDT |
2025-01-21 |
0.0661 USDT |
404,190.2000 |
0.0665 USDT |
0.0610 USDT |
0.0720 USDT |
0.0672 USDT |
2025-01-20 |
0.0602 USDT |
1,014,978.6000 |
0.0510 USDT |
0.0502 USDT |
0.0722 USDT |
0.0684 USDT |
2025-01-19 |
0.0503 USDT |
342,117.1000 |
0.0527 USDT |
0.0462 USDT |
0.0546 USDT |
0.0513 USDT |
2025-01-18 |
0.0532 USDT |
253,493.4000 |
0.0547 USDT |
0.0510 USDT |
0.0554 USDT |
0.0524 USDT |
2025-01-17 |
0.0566 USDT |
138,677.0000 |
0.0575 USDT |
0.0528 USDT |
0.0594 USDT |
0.0547 USDT |
2025-01-16 |
0.0569 USDT |
117,904.2000 |
0.0575 USDT |
0.0546 USDT |
0.0590 USDT |
0.0568 USDT |
2025-01-15 |
0.0556 USDT |
939,638.6000 |
0.0739 USDT |
0.0484 USDT |
0.0741 USDT |
0.0546 USDT |
2025-01-14 |
0.0718 USDT |
182,288.7000 |
0.0759 USDT |
0.0700 USDT |
0.0767 USDT |
0.0728 USDT |
2025-01-13 |
0.0701 USDT |
167,823.3000 |
0.0728 USDT |
0.0666 USDT |
0.0748 USDT |
0.0726 USDT |
2025-01-12 |
0.0739 USDT |
35,564.5000 |
0.0712 USDT |
0.0712 USDT |
0.0757 USDT |
0.0728 USDT |
2025-01-11 |
0.0699 USDT |
134,176.8000 |
0.0713 USDT |
0.0662 USDT |
0.0739 USDT |
0.0699 USDT |
2025-01-10 |
0.0743 USDT |
234,344.1000 |
0.0813 USDT |
0.0671 USDT |
0.0821 USDT |
0.0721 USDT |
2025-01-09 |
0.0778 USDT |
171,913.8000 |
0.0843 USDT |
0.0750 USDT |
0.0847 USDT |
0.0756 USDT |
2025-01-08 |
0.0870 USDT |
63,668.1000 |
0.0896 USDT |
0.0842 USDT |
0.0908 USDT |
0.0885 USDT |
2025-01-07 |
0.0855 USDT |
105,329.4000 |
0.0876 USDT |
0.0826 USDT |
0.0888 USDT |
0.0850 USDT |
2025-01-06 |
0.0853 USDT |
77,992.3000 |
0.0825 USDT |
0.0825 USDT |
0.0895 USDT |
0.0851 USDT |
2025-01-05 |
0.0851 USDT |
207,124.5000 |
0.0854 USDT |
0.0830 USDT |
0.0894 USDT |
0.0832 USDT |
2025-01-04 |
0.0877 USDT |
447,462.0000 |
0.0847 USDT |
0.0810 USDT |
0.0956 USDT |
0.0854 USDT |
2025-01-03 |
0.0828 USDT |
813,191.9000 |
0.0804 USDT |
0.0750 USDT |
0.0886 USDT |
0.0850 USDT |
2025-01-02 |
0.0790 USDT |
481,077.6000 |
0.0769 USDT |
0.0749 USDT |
0.0825 USDT |
0.0772 USDT |
2025-01-01 |
0.0762 USDT |
2,383,415.6000 |
0.0740 USDT |
0.0700 USDT |
0.0875 USDT |
0.0710 USDT |
2024-12-31 |
0.0803 USDT |
7,443,681.3000 |
0.0576 USDT |
0.0560 USDT |
0.0948 USDT |
0.0752 USDT |
2024-12-30 |
0.0499 USDT |
999,417.1000 |
0.0437 USDT |
0.0409 USDT |
0.0582 USDT |
0.0581 USDT |
2024-12-29 |
0.0460 USDT |
173,350.8000 |
0.0463 USDT |
0.0438 USDT |
0.0471 USDT |
0.0459 USDT |
2024-12-28 |
0.0490 USDT |
310,627.2000 |
0.0494 USDT |
0.0475 USDT |
0.0510 USDT |
0.0491 USDT |
2024-12-27 |
0.0541 USDT |
5,336,176.8000 |
0.0384 USDT |
0.0360 USDT |
0.0745 USDT |
0.0468 USDT |
2024-12-26 |
0.0354 USDT |
781,901.8000 |
0.0345 USDT |
0.0336 USDT |
0.0385 USDT |
0.0383 USDT |
2024-12-25 |
0.0383 USDT |
1,110,579.0000 |
0.0341 USDT |
0.0340 USDT |
0.0415 USDT |
0.0345 USDT |
2024-12-24 |
0.0322 USDT |
2,598,273.0000 |
0.0314 USDT |
0.0272 USDT |
0.0365 USDT |
0.0334 USDT |