Identifier on Kucoin: UNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0211 USDT |
241,587.0000 |
0.0225 USDT |
0.0198 USDT |
0.0225 USDT |
0.0213 USDT |
| 2024-11-21 |
0.0225 USDT |
114,199.2000 |
0.0230 USDT |
0.0215 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-11-20 |
0.0240 USDT |
519,586.4000 |
0.0237 USDT |
0.0225 USDT |
0.0260 USDT |
0.0233 USDT |
| 2024-11-19 |
0.0219 USDT |
775,634.7000 |
0.0201 USDT |
0.0198 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-11-18 |
0.0183 USDT |
281,559.2000 |
0.0179 USDT |
0.0171 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-11-17 |
0.0183 USDT |
456,460.1000 |
0.0190 USDT |
0.0172 USDT |
0.0190 USDT |
0.0177 USDT |
| 2024-11-16 |
0.0213 USDT |
841,720.6000 |
0.0232 USDT |
0.0188 USDT |
0.0236 USDT |
0.0192 USDT |
| 2024-11-15 |
0.0233 USDT |
324,672.6000 |
0.0249 USDT |
0.0225 USDT |
0.0250 USDT |
0.0228 USDT |
| 2024-11-14 |
0.0261 USDT |
1,140,919.3000 |
0.0274 USDT |
0.0246 USDT |
0.0282 USDT |
0.0249 USDT |
| 2024-11-13 |
0.0282 USDT |
396,854.1000 |
0.0287 USDT |
0.0274 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-11-12 |
0.0274 USDT |
352,775.8000 |
0.0275 USDT |
0.0265 USDT |
0.0289 USDT |
0.0266 USDT |
| 2024-11-11 |
0.0275 USDT |
303,835.5000 |
0.0277 USDT |
0.0266 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-11-10 |
0.0275 USDT |
121,876.9000 |
0.0265 USDT |
0.0264 USDT |
0.0286 USDT |
0.0270 USDT |
| 2024-11-09 |
0.0251 USDT |
136,927.8000 |
0.0229 USDT |
0.0229 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-11-08 |
0.0220 USDT |
574,891.7000 |
0.0234 USDT |
0.0203 USDT |
0.0234 USDT |
0.0205 USDT |
| 2024-11-07 |
0.0236 USDT |
220,016.5000 |
0.0226 USDT |
0.0226 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-11-06 |
0.0220 USDT |
159,925.8000 |
0.0207 USDT |
0.0207 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-11-05 |
0.0209 USDT |
12,827.2000 |
0.0205 USDT |
0.0205 USDT |
0.0213 USDT |
0.0206 USDT |
| 2024-11-04 |
0.0210 USDT |
70,093.8000 |
0.0213 USDT |
0.0205 USDT |
0.0216 USDT |
0.0208 USDT |
| 2024-11-03 |
0.0223 USDT |
98,364.3000 |
0.0238 USDT |
0.0214 USDT |
0.0238 USDT |
0.0220 USDT |
| 2024-11-02 |
0.0241 USDT |
139,503.4000 |
0.0250 USDT |
0.0237 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-11-01 |
0.0252 USDT |
191,404.5000 |
0.0252 USDT |
0.0246 USDT |
0.0258 USDT |
0.0250 USDT |
| 2024-10-31 |
0.0249 USDT |
250,433.7000 |
0.0238 USDT |
0.0237 USDT |
0.0258 USDT |
0.0245 USDT |
| 2024-10-30 |
0.0250 USDT |
614,165.3000 |
0.0252 USDT |
0.0236 USDT |
0.0270 USDT |
0.0238 USDT |
| 2024-10-29 |
0.0239 USDT |
463,224.5000 |
0.0237 USDT |
0.0229 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-10-28 |
0.0238 USDT |
271,783.5000 |
0.0227 USDT |
0.0226 USDT |
0.0246 USDT |
0.0240 USDT |
| 2024-10-27 |
0.0237 USDT |
979,875.3000 |
0.0240 USDT |
0.0223 USDT |
0.0250 USDT |
0.0226 USDT |
| 2024-10-26 |
0.0242 USDT |
1,457,163.1000 |
0.0225 USDT |
0.0220 USDT |
0.0262 USDT |
0.0239 USDT |
| 2024-10-25 |
0.0236 USDT |
464,668.8000 |
0.0250 USDT |
0.0225 USDT |
0.0252 USDT |
0.0225 USDT |
| 2024-10-24 |
0.0254 USDT |
257,712.5000 |
0.0257 USDT |
0.0248 USDT |
0.0264 USDT |
0.0251 USDT |
| 2024-10-23 |
0.0249 USDT |
750,380.4000 |
0.0277 USDT |
0.0231 USDT |
0.0280 USDT |
0.0254 USDT |
| 2024-10-22 |
0.0264 USDT |
2,074,903.8000 |
0.0312 USDT |
0.0231 USDT |
0.0312 USDT |
0.0290 USDT |
| 2024-10-21 |
0.0270 USDT |
3,443,171.4000 |
0.0202 USDT |
0.0195 USDT |
0.0332 USDT |
0.0276 USDT |
| 2024-10-20 |
0.0202 USDT |
146,575.9000 |
0.0207 USDT |
0.0196 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-10-19 |
0.0207 USDT |
263,564.8000 |
0.0207 USDT |
0.0201 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-10-18 |
0.0211 USDT |
1,126,506.1000 |
0.0235 USDT |
0.0193 USDT |
0.0240 USDT |
0.0200 USDT |
| 2024-10-17 |
0.0202 USDT |
1,396,262.2000 |
0.0174 USDT |
0.0165 USDT |
0.0224 USDT |
0.0203 USDT |
| 2024-10-16 |
0.0178 USDT |
452,494.1000 |
0.0189 USDT |
0.0166 USDT |
0.0192 USDT |
0.0174 USDT |
| 2024-10-15 |
0.0199 USDT |
2,682,465.7000 |
0.0185 USDT |
0.0179 USDT |
0.0250 USDT |
0.0190 USDT |
| 2024-10-14 |
0.0195 USDT |
8,613,590.9000 |
0.0217 USDT |
0.0159 USDT |
0.0269 USDT |
0.0189 USDT |
| 2024-10-13 |
0.0229 USDT |
22,855,115.8000 |
0.0083 USDT |
0.0083 USDT |
0.0347 USDT |
0.0191 USDT |
| 2024-10-12 |
0.0082 USDT |
204,915.2000 |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-10-11 |
0.0084 USDT |
412,718.4000 |
0.0072 USDT |
0.0072 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-10 |
0.0072 USDT |
52,610.1000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-09 |
0.0073 USDT |
37,742.7000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0069 USDT |
263,789.3000 |
0.0067 USDT |
0.0065 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-07 |
0.0068 USDT |
173,274.5000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0069 USDT |
24,824.3000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-05 |
0.0069 USDT |
163,400.8000 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-10-04 |
0.0070 USDT |
88,305.2000 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |