Identifier on Kucoin: UNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0071 USDT |
25,593.9000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-02 |
0.0075 USDT |
6,240.9000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-01 |
0.0077 USDT |
113,007.4000 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-09-30 |
0.0077 USDT |
52,390.7000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-09-29 |
0.0080 USDT |
499,047.3000 |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-09-28 |
0.0085 USDT |
17,960.9000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-09-27 |
0.0086 USDT |
60,244.4000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-09-26 |
0.0087 USDT |
86,771.1000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-09-25 |
0.0088 USDT |
80,458.6000 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-09-24 |
0.0091 USDT |
65,331.4000 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-09-23 |
0.0095 USDT |
134,961.4000 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-22 |
0.0094 USDT |
158,595.9000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-09-21 |
0.0095 USDT |
11,120.4000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-20 |
0.0094 USDT |
33,397.8000 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-19 |
0.0090 USDT |
125,191.4000 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-09-18 |
0.0085 USDT |
25,762.6000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-09-17 |
0.0085 USDT |
27,449.9000 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-16 |
0.0084 USDT |
185,629.6000 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-09-15 |
0.0090 USDT |
127,329.7000 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-09-14 |
0.0092 USDT |
35,278.2000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-13 |
0.0092 USDT |
115,196.9000 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-12 |
0.0088 USDT |
442,369.6000 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-09-11 |
0.0082 USDT |
607,892.7000 |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-09-10 |
0.0078 USDT |
149,283.9000 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-09 |
0.0074 USDT |
210,410.7000 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-08 |
0.0073 USDT |
75,571.5000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-07 |
0.0075 USDT |
112,433.1000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-09-06 |
0.0081 USDT |
1,407,345.7000 |
0.0077 USDT |
0.0074 USDT |
0.0088 USDT |
0.0075 USDT |
| 2024-09-05 |
0.0073 USDT |
318,571.2000 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-04 |
0.0074 USDT |
348,133.8000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-03 |
0.0079 USDT |
219,799.9000 |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-09-02 |
0.0080 USDT |
238,786.6000 |
0.0077 USDT |
0.0076 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-01 |
0.0079 USDT |
134,138.8000 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-08-31 |
0.0080 USDT |
396,665.5000 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-30 |
0.0080 USDT |
194,816.7000 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-08-29 |
0.0082 USDT |
1,028,989.0000 |
0.0096 USDT |
0.0080 USDT |
0.0097 USDT |
0.0081 USDT |
| 2024-08-28 |
0.0096 USDT |
457,502.4000 |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-08-27 |
0.0093 USDT |
366,181.6000 |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-08-26 |
0.0090 USDT |
237,422.0000 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-25 |
0.0088 USDT |
796,218.5000 |
0.0086 USDT |
0.0084 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-08-24 |
0.0086 USDT |
747,246.0000 |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-08-23 |
0.0089 USDT |
673,073.2000 |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-08-22 |
0.0097 USDT |
901,939.7000 |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-08-21 |
0.0096 USDT |
4,597,564.9000 |
0.0132 USDT |
0.0090 USDT |
0.0132 USDT |
0.0096 USDT |
| 2024-08-20 |
0.0133 USDT |
165,434.7000 |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-08-19 |
0.0130 USDT |
89,864.1000 |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-08-18 |
0.0135 USDT |
56,683.2000 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-17 |
0.0131 USDT |
75,102.5000 |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-08-16 |
0.0126 USDT |
120,283.4000 |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-08-15 |
0.0134 USDT |
264,786.6000 |
0.0138 USDT |
0.0126 USDT |
0.0140 USDT |
0.0129 USDT |