Identifier on Kucoin: UNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0492 USDT |
6,383,579.0000 |
0.0489 USDT |
0.0486 USDT |
0.0502 USDT |
0.0498 USDT |
| 2024-06-24 |
0.0488 USDT |
4,166,433.7000 |
0.0486 USDT |
0.0481 USDT |
0.0497 USDT |
0.0489 USDT |
| 2024-06-23 |
0.0500 USDT |
6,717,188.3000 |
0.0508 USDT |
0.0476 USDT |
0.0513 USDT |
0.0485 USDT |
| 2024-06-22 |
0.0482 USDT |
3,003,805.6000 |
0.0495 USDT |
0.0459 USDT |
0.0539 USDT |
0.0514 USDT |
| 2024-06-21 |
0.0538 USDT |
9,541,066.3000 |
0.0580 USDT |
0.0434 USDT |
0.0592 USDT |
0.0499 USDT |
| 2024-06-20 |
0.0618 USDT |
4,579,579.5000 |
0.0697 USDT |
0.0580 USDT |
0.0700 USDT |
0.0584 USDT |
| 2024-06-19 |
0.0768 USDT |
34,720,569.0000 |
0.0754 USDT |
0.0695 USDT |
0.0802 USDT |
0.0697 USDT |
| 2024-06-18 |
0.0755 USDT |
11,777,276.6000 |
0.0772 USDT |
0.0676 USDT |
0.0819 USDT |
0.0751 USDT |
| 2024-06-17 |
0.0807 USDT |
16,491,986.3000 |
0.0912 USDT |
0.0755 USDT |
0.0920 USDT |
0.0759 USDT |
| 2024-06-16 |
0.0830 USDT |
57,842,807.3000 |
0.0760 USDT |
0.0742 USDT |
0.0972 USDT |
0.0948 USDT |
| 2024-06-15 |
0.0751 USDT |
11,026,678.4000 |
0.0732 USDT |
0.0732 USDT |
0.0853 USDT |
0.0748 USDT |
| 2024-06-14 |
0.0803 USDT |
26,219,791.8000 |
0.0826 USDT |
0.0697 USDT |
0.0898 USDT |
0.0731 USDT |
| 2024-06-13 |
0.1100 USDT |
5,370,602.8000 |
0.1278 USDT |
0.0756 USDT |
0.1480 USDT |
0.0822 USDT |
| 2024-06-12 |
0.0943 USDT |
23,384,076.1000 |
0.0500 USDT |
0.0500 USDT |
0.1800 USDT |
0.1194 USDT |