Identifier on Kucoin: UNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0322 USDT |
2,545,922.0000 |
0.0274 USDT |
0.0273 USDT |
0.0370 USDT |
0.0291 USDT |
| 2024-07-25 |
0.0242 USDT |
224,120.4000 |
0.0241 USDT |
0.0232 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-07-24 |
0.0246 USDT |
207,658.6000 |
0.0246 USDT |
0.0238 USDT |
0.0258 USDT |
0.0247 USDT |
| 2024-07-23 |
0.0248 USDT |
430,410.6000 |
0.0243 USDT |
0.0240 USDT |
0.0262 USDT |
0.0251 USDT |
| 2024-07-22 |
0.0236 USDT |
911,211.7000 |
0.0235 USDT |
0.0226 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-07-21 |
0.0246 USDT |
5,420,166.8000 |
0.0208 USDT |
0.0206 USDT |
0.0283 USDT |
0.0235 USDT |
| 2024-07-20 |
0.0196 USDT |
3,470,664.5000 |
0.0200 USDT |
0.0175 USDT |
0.0223 USDT |
0.0200 USDT |
| 2024-07-19 |
0.0229 USDT |
3,724,341.4000 |
0.0238 USDT |
0.0196 USDT |
0.0239 USDT |
0.0200 USDT |
| 2024-07-18 |
0.0232 USDT |
8,445,445.9000 |
0.0224 USDT |
0.0223 USDT |
0.0247 USDT |
0.0238 USDT |
| 2024-07-17 |
0.0206 USDT |
855,869.3000 |
0.0206 USDT |
0.0195 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-07-16 |
0.0187 USDT |
7,810,647.6000 |
0.0188 USDT |
0.0161 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-07-15 |
0.0178 USDT |
18,594,789.1000 |
0.0178 USDT |
0.0172 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-14 |
0.0171 USDT |
34,539,346.7000 |
0.0171 USDT |
0.0162 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-07-13 |
0.0194 USDT |
38,411,374.6000 |
0.0214 USDT |
0.0160 USDT |
0.0216 USDT |
0.0173 USDT |
| 2024-07-12 |
0.0235 USDT |
8,644,296.7000 |
0.0249 USDT |
0.0224 USDT |
0.0249 USDT |
0.0226 USDT |
| 2024-07-11 |
0.0253 USDT |
8,635,498.9000 |
0.0226 USDT |
0.0226 USDT |
0.0276 USDT |
0.0248 USDT |
| 2024-07-10 |
0.0221 USDT |
4,914,761.3000 |
0.0216 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-07-09 |
0.0220 USDT |
3,578,034.6000 |
0.0229 USDT |
0.0212 USDT |
0.0236 USDT |
0.0215 USDT |
| 2024-07-08 |
0.0228 USDT |
7,868,644.1000 |
0.0245 USDT |
0.0224 USDT |
0.0249 USDT |
0.0227 USDT |
| 2024-07-07 |
0.0255 USDT |
2,487,039.1000 |
0.0272 USDT |
0.0242 USDT |
0.0272 USDT |
0.0251 USDT |
| 2024-07-06 |
0.0268 USDT |
2,009,130.3000 |
0.0267 USDT |
0.0265 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-07-05 |
0.0261 USDT |
9,899,248.3000 |
0.0255 USDT |
0.0250 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-07-04 |
0.0267 USDT |
1,720,603.8000 |
0.0296 USDT |
0.0255 USDT |
0.0299 USDT |
0.0262 USDT |
| 2024-07-03 |
0.0321 USDT |
5,805,143.1000 |
0.0342 USDT |
0.0295 USDT |
0.0357 USDT |
0.0304 USDT |
| 2024-07-02 |
0.0352 USDT |
3,750,567.7000 |
0.0377 USDT |
0.0269 USDT |
0.0377 USDT |
0.0342 USDT |
| 2024-07-01 |
0.0388 USDT |
11,112,781.5000 |
0.0390 USDT |
0.0374 USDT |
0.0397 USDT |
0.0377 USDT |
| 2024-06-30 |
0.0393 USDT |
4,469,930.7000 |
0.0416 USDT |
0.0384 USDT |
0.0416 USDT |
0.0390 USDT |
| 2024-06-29 |
0.0422 USDT |
5,195,653.8000 |
0.0424 USDT |
0.0412 USDT |
0.0427 USDT |
0.0414 USDT |
| 2024-06-28 |
0.0435 USDT |
8,516,496.9000 |
0.0439 USDT |
0.0419 USDT |
0.0444 USDT |
0.0424 USDT |
| 2024-06-27 |
0.0449 USDT |
8,192,254.5000 |
0.0460 USDT |
0.0430 USDT |
0.0461 USDT |
0.0439 USDT |
| 2024-06-26 |
0.0480 USDT |
2,249,820.1000 |
0.0492 USDT |
0.0451 USDT |
0.0499 USDT |
0.0464 USDT |
| 2024-06-25 |
0.0492 USDT |
6,383,579.0000 |
0.0489 USDT |
0.0486 USDT |
0.0502 USDT |
0.0498 USDT |
| 2024-06-24 |
0.0488 USDT |
4,166,433.7000 |
0.0486 USDT |
0.0481 USDT |
0.0497 USDT |
0.0489 USDT |
| 2024-06-23 |
0.0500 USDT |
6,717,188.3000 |
0.0508 USDT |
0.0476 USDT |
0.0513 USDT |
0.0485 USDT |
| 2024-06-22 |
0.0482 USDT |
3,003,805.6000 |
0.0495 USDT |
0.0459 USDT |
0.0539 USDT |
0.0514 USDT |
| 2024-06-21 |
0.0538 USDT |
9,541,066.3000 |
0.0580 USDT |
0.0434 USDT |
0.0592 USDT |
0.0499 USDT |
| 2024-06-20 |
0.0618 USDT |
4,579,579.5000 |
0.0697 USDT |
0.0580 USDT |
0.0700 USDT |
0.0584 USDT |
| 2024-06-19 |
0.0768 USDT |
34,720,569.0000 |
0.0754 USDT |
0.0695 USDT |
0.0802 USDT |
0.0697 USDT |
| 2024-06-18 |
0.0755 USDT |
11,777,276.6000 |
0.0772 USDT |
0.0676 USDT |
0.0819 USDT |
0.0751 USDT |
| 2024-06-17 |
0.0807 USDT |
16,491,986.3000 |
0.0912 USDT |
0.0755 USDT |
0.0920 USDT |
0.0759 USDT |
| 2024-06-16 |
0.0830 USDT |
57,842,807.3000 |
0.0760 USDT |
0.0742 USDT |
0.0972 USDT |
0.0948 USDT |
| 2024-06-15 |
0.0751 USDT |
11,026,678.4000 |
0.0732 USDT |
0.0732 USDT |
0.0853 USDT |
0.0748 USDT |
| 2024-06-14 |
0.0803 USDT |
26,219,791.8000 |
0.0826 USDT |
0.0697 USDT |
0.0898 USDT |
0.0731 USDT |
| 2024-06-13 |
0.1100 USDT |
5,370,602.8000 |
0.1278 USDT |
0.0756 USDT |
0.1480 USDT |
0.0822 USDT |
| 2024-06-12 |
0.0943 USDT |
23,384,076.1000 |
0.0500 USDT |
0.0500 USDT |
0.1800 USDT |
0.1194 USDT |