Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0003 USDT |
215,831,966.6756 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-21 |
0.0003 USDT |
1,946,505.5871 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-20 |
0.0003 USDT |
100,153,917.5295 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-19 |
0.0003 USDT |
151,220,317.4590 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-18 |
0.0003 USDT |
12,055,854.7273 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-17 |
0.0004 USDT |
24,419,627.6702 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-16 |
0.0003 USDT |
167,744,264.1205 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-15 |
0.0003 USDT |
5,729,542.5954 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-14 |
0.0003 USDT |
7,458,486.4728 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-13 |
0.0003 USDT |
8,308,132.2174 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-12 |
0.0003 USDT |
40,445,498.5449 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-11 |
0.0003 USDT |
42,883,025.3681 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-10 |
0.0003 USDT |
19,152,648.9375 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-09 |
0.0003 USDT |
5,458,017.7113 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-08 |
0.0003 USDT |
10,571,833.0715 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-07 |
0.0003 USDT |
6,831,876.1190 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-06 |
0.0003 USDT |
70,114,733.9839 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-05 |
0.0003 USDT |
46,611,652.1774 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-04 |
0.0003 USDT |
72,420,694.6165 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-03 |
0.0003 USDT |
6,790,113.4053 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-02 |
0.0004 USDT |
109,955,810.2545 UNB |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-01 |
0.0003 USDT |
4,792,432.4562 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-31 |
0.0003 USDT |
16,841,721.0657 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-30 |
0.0003 USDT |
6,215,960.6207 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-29 |
0.0003 USDT |
44,498,635.6548 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-28 |
0.0003 USDT |
19,315,385.6062 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-27 |
0.0003 USDT |
2,689,317.6917 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-26 |
0.0003 USDT |
8,067,438.8818 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-25 |
0.0004 USDT |
26,184,718.5475 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-24 |
0.0003 USDT |
16,425,724.1611 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-23 |
0.0003 USDT |
45,121,138.9564 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-22 |
0.0003 USDT |
213,116,021.9239 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-21 |
0.0003 USDT |
117,799,726.4795 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-20 |
0.0003 USDT |
21,079,779.3109 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-19 |
0.0004 USDT |
10,449,511.5278 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-18 |
0.0004 USDT |
42,370,778.8808 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-17 |
0.0004 USDT |
201,670,780.3587 UNB |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2024-10-16 |
0.0005 USDT |
166,432,722.2475 UNB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-15 |
0.0005 USDT |
91,539,690.8952 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-14 |
0.0005 USDT |
98,937,701.6608 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-13 |
0.0005 USDT |
68,857,010.5374 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-12 |
0.0005 USDT |
30,630,062.4912 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-11 |
0.0005 USDT |
63,424,453.2554 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-10 |
0.0005 USDT |
23,777,286.1375 UNB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-09 |
0.0005 USDT |
210,544,658.8138 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-08 |
0.0005 USDT |
76,274,034.7777 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-07 |
0.0005 USDT |
121,788,246.4993 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-06 |
0.0005 USDT |
4,389,291.2131 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-05 |
0.0005 USDT |
85,734,792.4761 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-04 |
0.0005 USDT |
61,277,426.7326 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |