Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0003 USDT |
46,285,621.9400 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-02 |
0.0003 USDT |
173,278,954.1076 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-01 |
0.0002 USDT |
13,648,600.1402 UNB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-09-30 |
0.0002 USDT |
96,987,836.0971 UNB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-09-29 |
0.0002 USDT |
151,370,641.2653 UNB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-28 |
0.0002 USDT |
370,652,242.7397 UNB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-27 |
0.0002 USDT |
300,055,284.8089 UNB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-09-26 |
0.0002 USDT |
164,336,810.0023 UNB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-25 |
0.0002 USDT |
150,599,961.8161 UNB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-09-24 |
0.0002 USDT |
9,081,528.8154 UNB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-09-23 |
0.0003 USDT |
317,127,459.8851 UNB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-22 |
0.0002 USDT |
90,158,099.9435 UNB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-21 |
0.0002 USDT |
398,795,878.7725 UNB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-09-20 |
0.0003 USDT |
270,089,581.9374 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-19 |
0.0003 USDT |
138,834,627.8655 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-09-18 |
0.0003 USDT |
272,946,574.0911 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-09-17 |
0.0004 USDT |
17,155,738.6068 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-16 |
0.0004 USDT |
226,505,409.9340 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-15 |
0.0004 USDT |
80,228,762.8957 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-14 |
0.0004 USDT |
193,914,365.2289 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-13 |
0.0004 USDT |
36,435,571.5240 UNB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-12 |
0.0005 USDT |
132,444,923.8345 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-11 |
0.0005 USDT |
211,353,290.6695 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-10 |
0.0005 USDT |
3,755,702.3226 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-09 |
0.0005 USDT |
29,762,462.3577 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-08 |
0.0005 USDT |
191,637,338.4733 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-07 |
0.0005 USDT |
157,740,783.0379 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-06 |
0.0005 USDT |
187,806,669.8137 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-05 |
0.0005 USDT |
2,263,578.3898 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-04 |
0.0005 USDT |
7,856,734.5336 UNB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-03 |
0.0005 USDT |
11,353,298.6257 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-02 |
0.0005 USDT |
5,149,036.1368 UNB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-01 |
0.0005 USDT |
2,494,068.2867 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-31 |
0.0006 USDT |
3,783,939.1588 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-30 |
0.0006 USDT |
23,078,491.9487 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-29 |
0.0006 USDT |
31,829,781.3943 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-28 |
0.0006 USDT |
93,703,286.3960 UNB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-27 |
0.0005 USDT |
5,464,624.5615 UNB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-26 |
0.0006 USDT |
142,219,404.7160 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-25 |
0.0006 USDT |
71,610,521.1129 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-24 |
0.0007 USDT |
69,698,182.9813 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-23 |
0.0006 USDT |
83,345,547.0727 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-22 |
0.0006 USDT |
165,532,635.9615 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-21 |
0.0006 USDT |
14,070,289.7714 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-20 |
0.0006 USDT |
4,931,261.5629 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-19 |
0.0006 USDT |
2,472,027.6475 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-18 |
0.0006 USDT |
6,674,464.5952 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-17 |
0.0007 USDT |
79,100,091.3602 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-16 |
0.0007 USDT |
22,640,298.1023 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-15 |
0.0007 USDT |
65,567,030.1811 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |