Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0008 USDT |
1,656,205.8155 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-24 |
0.0008 USDT |
122,536,969.8923 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-23 |
0.0008 USDT |
126,613,507.4799 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-22 |
0.0009 USDT |
9,152,847.4776 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-21 |
0.0009 USDT |
39,569,623.9947 UNB |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-20 |
0.0009 USDT |
117,690,093.6599 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-19 |
0.0008 USDT |
151,149,419.7382 UNB |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-18 |
0.0007 USDT |
65,861,863.8640 UNB |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-17 |
0.0007 USDT |
110,293,499.6043 UNB |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-06-16 |
0.0006 USDT |
164,255,492.7662 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-15 |
0.0006 USDT |
23,090,468.7320 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0006 USDT |
161,904,863.4616 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0006 USDT |
159,482,019.2835 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-12 |
0.0006 USDT |
157,908,134.9366 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-11 |
0.0006 USDT |
155,014,640.1249 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-10 |
0.0007 USDT |
49,751,789.9332 UNB |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-09 |
0.0006 USDT |
155,351,903.5307 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-08 |
0.0007 USDT |
151,678,996.5079 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-07 |
0.0007 USDT |
22,949,786.4009 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-06 |
0.0008 USDT |
131,133,063.6948 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-05 |
0.0008 USDT |
127,411,915.1944 UNB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-04 |
0.0008 USDT |
2,189,060.6019 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-03 |
0.0008 USDT |
96,908,652.0521 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-02 |
0.0008 USDT |
124,573,126.4239 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-01 |
0.0008 USDT |
31,653,554.7260 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-31 |
0.0008 USDT |
64,590,926.5300 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-30 |
0.0009 USDT |
119,168,195.2113 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-29 |
0.0009 USDT |
130,306,481.3945 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-28 |
0.0009 USDT |
109,989,575.5805 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-27 |
0.0008 USDT |
118,552,125.0360 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-26 |
0.0009 USDT |
117,369,807.3908 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-25 |
0.0009 USDT |
112,522,856.0100 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-24 |
0.0009 USDT |
112,160,217.8507 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-23 |
0.0009 USDT |
22,451,261.4488 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-22 |
0.0009 USDT |
109,908,220.2216 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-21 |
0.0010 USDT |
55,695,938.1592 UNB |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-20 |
0.0009 USDT |
101,504,900.0910 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-19 |
0.0009 USDT |
101,009,596.9675 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-18 |
0.0009 USDT |
118,385,658.2282 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-17 |
0.0009 USDT |
44,220,233.1795 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-16 |
0.0009 USDT |
103,335,384.0920 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-15 |
0.0010 USDT |
44,625,497.4097 UNB |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-05-14 |
0.0010 USDT |
105,230,873.1432 UNB |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-13 |
0.0009 USDT |
19,901,449.5539 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-12 |
0.0008 USDT |
122,165,136.5525 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0008 USDT |
95,850,344.2513 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0009 USDT |
116,748,985.0548 UNB |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0008 USDT |
129,534,430.8712 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-08 |
0.0009 USDT |
92,457,279.1402 UNB |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-05-07 |
0.0009 USDT |
119,294,359.8626 UNB |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |