Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0009 USDT |
110,621,337.1435 UNB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0010 USDT |
88,020,831.3904 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-04 |
0.0010 USDT |
100,265,514.3140 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-03 |
0.0011 USDT |
79,611,435.0836 UNB |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-02 |
0.0011 USDT |
32,296,204.6374 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
34,214,195.6968 UNB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0012 USDT |
54,684,036.9785 UNB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
5,955,868.8853 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0013 USDT |
11,969,715.2445 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-27 |
0.0013 USDT |
19,265,680.8270 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0014 USDT |
76,328,600.8479 UNB |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0014 USDT |
17,183,982.2391 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0014 USDT |
41,846,895.6688 UNB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0016 USDT |
19,681,744.6793 UNB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-22 |
0.0016 USDT |
95,814,596.3262 UNB |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-04-21 |
0.0015 USDT |
32,624,684.5912 UNB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-20 |
0.0016 USDT |
24,702,833.2392 UNB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0018 USDT |
33,548,516.5427 UNB |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-18 |
0.0019 USDT |
34,310,595.9708 UNB |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-17 |
0.0018 USDT |
24,019,214.1310 UNB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-16 |
0.0018 USDT |
44,862,242.9535 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-15 |
0.0019 USDT |
28,034,301.3211 UNB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-14 |
0.0019 USDT |
28,200,927.8204 UNB |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-13 |
0.0019 USDT |
55,542,198.4638 UNB |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-04-12 |
0.0021 USDT |
65,727,870.7628 UNB |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-04-11 |
0.0024 USDT |
36,026,570.2663 UNB |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-04-10 |
0.0027 USDT |
55,505,050.6426 UNB |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2023-04-09 |
0.0029 USDT |
98,215,997.0916 UNB |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-04-08 |
0.0031 USDT |
108,295,557.5936 UNB |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-04-07 |
0.0030 USDT |
128,854,011.2652 UNB |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-04-06 |
0.0026 USDT |
46,832,455.3771 UNB |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-04-05 |
0.0024 USDT |
71,070,039.8294 UNB |
0.0025 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-04-04 |
0.0025 USDT |
63,622,239.4012 UNB |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0021 USDT |
60,963,409.7534 UNB |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-02 |
0.0019 USDT |
8,123,620.4682 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-01 |
0.0019 USDT |
19,859,020.8739 UNB |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-31 |
0.0020 USDT |
19,318,353.1938 UNB |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-30 |
0.0021 USDT |
12,907,552.0709 UNB |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-29 |
0.0023 USDT |
19,075,951.2093 UNB |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0022 USDT |
28,739,043.7995 UNB |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-27 |
0.0022 USDT |
24,278,790.1156 UNB |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0020 USDT |
8,373,513.0160 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-25 |
0.0020 USDT |
38,369,313.4298 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-24 |
0.0021 USDT |
20,624,912.1666 UNB |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-03-23 |
0.0020 USDT |
50,408,639.8691 UNB |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-22 |
0.0020 USDT |
41,884,444.4794 UNB |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-21 |
0.0020 USDT |
51,229,105.0920 UNB |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0019 USDT |
33,764,853.2824 UNB |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-19 |
0.0019 USDT |
64,702,167.2072 UNB |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-18 |
0.0020 USDT |
72,745,635.0938 UNB |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |