Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0021 USDT |
60,963,409.7534 UNB |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-02 |
0.0019 USDT |
8,123,620.4682 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-01 |
0.0019 USDT |
19,859,020.8739 UNB |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-31 |
0.0020 USDT |
19,318,353.1938 UNB |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-30 |
0.0021 USDT |
12,907,552.0709 UNB |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-29 |
0.0023 USDT |
19,075,951.2093 UNB |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0022 USDT |
28,739,043.7995 UNB |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-27 |
0.0022 USDT |
24,278,790.1156 UNB |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0020 USDT |
8,373,513.0160 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-25 |
0.0020 USDT |
38,369,313.4298 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-24 |
0.0021 USDT |
20,624,912.1666 UNB |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-03-23 |
0.0020 USDT |
50,408,639.8691 UNB |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-22 |
0.0020 USDT |
41,884,444.4794 UNB |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-21 |
0.0020 USDT |
51,229,105.0920 UNB |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0019 USDT |
33,764,853.2824 UNB |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-19 |
0.0019 USDT |
64,702,167.2072 UNB |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-18 |
0.0020 USDT |
72,745,635.0938 UNB |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-03-17 |
0.0022 USDT |
103,643,921.2812 UNB |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-16 |
0.0020 USDT |
51,033,184.2887 UNB |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-15 |
0.0019 USDT |
13,918,821.8206 UNB |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-14 |
0.0020 USDT |
49,854,281.6339 UNB |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-13 |
0.0020 USDT |
86,910,387.4892 UNB |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-12 |
0.0018 USDT |
68,265,951.0581 UNB |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0018 USDT |
17,316,345.1713 UNB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-10 |
0.0019 USDT |
64,322,136.9326 UNB |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-03-09 |
0.0018 USDT |
61,981,742.8832 UNB |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-08 |
0.0022 USDT |
143,225,244.3491 UNB |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0019 USDT |
| 2023-03-07 |
0.0018 USDT |
37,494,562.9248 UNB |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0020 USDT |
30,450,935.6564 UNB |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-03-05 |
0.0022 USDT |
63,115,296.0956 UNB |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-03-04 |
0.0019 USDT |
47,650,625.1933 UNB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0019 USDT |
38,027,772.4992 UNB |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-03-02 |
0.0022 USDT |
35,791,026.4105 UNB |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-01 |
0.0024 USDT |
27,009,262.4200 UNB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-28 |
0.0027 USDT |
105,857,340.5140 UNB |
0.0026 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2023-02-27 |
0.0026 USDT |
99,050,037.3365 UNB |
0.0025 USDT |
0.0022 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0028 USDT |
136,636,386.0769 UNB |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0028 USDT |
283,425,348.2036 UNB |
0.0026 USDT |
0.0023 USDT |
0.0039 USDT |
0.0026 USDT |
| 2023-02-24 |
0.0018 USDT |
20,636,454.2696 UNB |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-02-23 |
0.0017 USDT |
76,290,489.9099 UNB |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-22 |
0.0014 USDT |
54,584,146.0101 UNB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-21 |
0.0015 USDT |
63,383,268.2956 UNB |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-02-20 |
0.0019 USDT |
146,984,868.0766 UNB |
0.0016 USDT |
0.0015 USDT |
0.0024 USDT |
0.0016 USDT |
| 2023-02-19 |
0.0014 USDT |
48,273,664.6637 UNB |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-18 |
0.0016 USDT |
63,557,768.4213 UNB |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-02-17 |
0.0013 USDT |
46,533,601.5310 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0013 USDT |
58,309,040.4959 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-15 |
0.0013 USDT |
49,918,798.5543 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-14 |
0.0012 USDT |
54,529,816.7695 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-13 |
0.0013 USDT |
46,011,387.9646 UNB |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |