Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0020 USDT |
51,033,184.2887 UNB |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-15 |
0.0019 USDT |
13,918,821.8206 UNB |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-14 |
0.0020 USDT |
49,854,281.6339 UNB |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-13 |
0.0020 USDT |
86,910,387.4892 UNB |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-12 |
0.0018 USDT |
68,265,951.0581 UNB |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0018 USDT |
17,316,345.1713 UNB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-10 |
0.0019 USDT |
64,322,136.9326 UNB |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-03-09 |
0.0018 USDT |
61,981,742.8832 UNB |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-08 |
0.0022 USDT |
143,225,244.3491 UNB |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0019 USDT |
| 2023-03-07 |
0.0018 USDT |
37,494,562.9248 UNB |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0020 USDT |
30,450,935.6564 UNB |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-03-05 |
0.0022 USDT |
63,115,296.0956 UNB |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-03-04 |
0.0019 USDT |
47,650,625.1933 UNB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0019 USDT |
38,027,772.4992 UNB |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-03-02 |
0.0022 USDT |
35,791,026.4105 UNB |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-01 |
0.0024 USDT |
27,009,262.4200 UNB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-28 |
0.0027 USDT |
105,857,340.5140 UNB |
0.0026 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2023-02-27 |
0.0026 USDT |
99,050,037.3365 UNB |
0.0025 USDT |
0.0022 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0028 USDT |
136,636,386.0769 UNB |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0028 USDT |
283,425,348.2036 UNB |
0.0026 USDT |
0.0023 USDT |
0.0039 USDT |
0.0026 USDT |
| 2023-02-24 |
0.0018 USDT |
20,636,454.2696 UNB |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-02-23 |
0.0017 USDT |
76,290,489.9099 UNB |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-22 |
0.0014 USDT |
54,584,146.0101 UNB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-21 |
0.0015 USDT |
63,383,268.2956 UNB |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-02-20 |
0.0019 USDT |
146,984,868.0766 UNB |
0.0016 USDT |
0.0015 USDT |
0.0024 USDT |
0.0016 USDT |
| 2023-02-19 |
0.0014 USDT |
48,273,664.6637 UNB |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-18 |
0.0016 USDT |
63,557,768.4213 UNB |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-02-17 |
0.0013 USDT |
46,533,601.5310 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0013 USDT |
58,309,040.4959 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-15 |
0.0013 USDT |
49,918,798.5543 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-14 |
0.0012 USDT |
54,529,816.7695 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-13 |
0.0013 USDT |
46,011,387.9646 UNB |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-12 |
0.0013 USDT |
29,271,725.5058 UNB |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-11 |
0.0012 USDT |
8,667,416.8052 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0012 USDT |
49,678,286.9987 UNB |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-09 |
0.0014 USDT |
8,472,663.0243 UNB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-08 |
0.0014 USDT |
38,630,562.2417 UNB |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0014 USDT |
10,643,653.9631 UNB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-06 |
0.0016 USDT |
37,509,665.6227 UNB |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-02-05 |
0.0014 USDT |
63,168,014.0835 UNB |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-02-04 |
0.0012 USDT |
26,872,946.3597 UNB |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-03 |
0.0013 USDT |
15,269,684.1722 UNB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0014 USDT |
39,375,486.2286 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0015 USDT |
131,339,905.6008 UNB |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-01-31 |
0.0011 USDT |
46,728,835.6167 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0010 USDT |
44,407,838.6550 UNB |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-01-29 |
0.0010 USDT |
2,226,384.4325 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-28 |
0.0010 USDT |
29,345,537.3758 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-27 |
0.0010 USDT |
17,018,137.8554 UNB |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-26 |
0.0010 USDT |
17,870,378.7222 UNB |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |