Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0010 USDT |
55,671,114.3369 UNB |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0009 USDT |
61,823,480.7384 UNB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
48,363,314.4845 UNB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
40,317,503.0291 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-19 |
0.0009 USDT |
1,291,810.4147 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-18 |
0.0010 USDT |
21,130,109.0056 UNB |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-12-17 |
0.0009 USDT |
15,227,862.7301 UNB |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0009 USDT |
43,921,739.7345 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-15 |
0.0010 USDT |
32,423,479.9609 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-14 |
0.0010 USDT |
34,488,678.1109 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0010 USDT |
36,817,715.0503 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-12 |
0.0010 USDT |
31,807,143.8588 UNB |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0012 USDT |
17,093,337.9670 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-10 |
0.0012 USDT |
34,228,496.8195 UNB |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-09 |
0.0010 USDT |
36,389,709.9627 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0010 USDT |
51,466,013.7282 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-07 |
0.0010 USDT |
42,526,350.6220 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0010 USDT |
32,010,728.7198 UNB |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-05 |
0.0010 USDT |
54,488,279.2979 UNB |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-04 |
0.0010 USDT |
43,467,131.2978 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-03 |
0.0010 USDT |
37,297,630.2194 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-02 |
0.0010 USDT |
39,202,321.9496 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0010 USDT |
48,454,541.5141 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-30 |
0.0010 USDT |
6,129,225.1797 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-29 |
0.0010 USDT |
40,854,455.8130 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-28 |
0.0010 USDT |
40,882,127.4788 UNB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-27 |
0.0011 USDT |
8,560,810.3833 UNB |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-26 |
0.0010 USDT |
20,007,674.2536 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0010 USDT |
71,905,919.9432 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-24 |
0.0010 USDT |
51,361,094.4128 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0010 USDT |
67,860,848.5862 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0010 USDT |
47,248,984.7400 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0010 USDT |
72,466,992.1605 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-20 |
0.0011 USDT |
34,006,597.9768 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-19 |
0.0010 USDT |
37,986,980.5874 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0010 USDT |
62,041,919.1327 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
120,127,819.9489 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0010 USDT |
61,207,044.7951 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0010 USDT |
78,460,120.9081 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
68,722,018.7790 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0010 USDT |
2,941,339.5038 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0011 USDT |
19,507,544.9669 UNB |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0011 USDT |
12,685,944.2987 UNB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0011 USDT |
8,413,629.0200 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0012 USDT |
25,520,728.1088 UNB |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0013 USDT |
24,264,629.9729 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-07 |
0.0013 USDT |
20,231,662.6041 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-06 |
0.0013 USDT |
14,825,458.0169 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-05 |
0.0013 USDT |
12,717,194.8469 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-04 |
0.0013 USDT |
22,478,379.2220 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |