Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0013 USDT |
19,752,365.9837 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-02 |
0.0013 USDT |
1,759,946.0890 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-01 |
0.0013 USDT |
10,224,280.7632 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-31 |
0.0013 USDT |
5,795,610.0740 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-30 |
0.0013 USDT |
2,533,213.6034 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-29 |
0.0013 USDT |
6,914,149.5241 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-28 |
0.0013 USDT |
1,941,615.5589 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-27 |
0.0013 USDT |
4,864,539.2405 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-26 |
0.0013 USDT |
6,650,156.3512 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0013 USDT |
7,505,215.9317 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0012 USDT |
1,758,668.5472 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-23 |
0.0012 USDT |
7,301,176.9489 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-22 |
0.0012 USDT |
2,136,622.5757 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-21 |
0.0012 USDT |
4,852,726.6199 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-20 |
0.0013 USDT |
5,206,451.0568 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0013 USDT |
4,528,900.7541 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-18 |
0.0013 USDT |
3,837,645.5735 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-17 |
0.0013 USDT |
6,455,429.0413 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-16 |
0.0013 USDT |
4,402,754.3116 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-15 |
0.0013 USDT |
3,358,234.4174 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-14 |
0.0014 USDT |
5,909,910.8364 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-13 |
0.0013 USDT |
16,912,014.1274 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-12 |
0.0012 USDT |
12,758,942.9761 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-11 |
0.0012 USDT |
13,636,284.6141 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-10 |
0.0013 USDT |
7,536,901.4008 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-09 |
0.0013 USDT |
50,087,826.8623 UNB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-08 |
0.0013 USDT |
6,657,695.2374 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-07 |
0.0013 USDT |
12,658,322.0457 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-06 |
0.0013 USDT |
3,176,172.7395 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0013 USDT |
11,935,530.6853 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-04 |
0.0013 USDT |
9,602,556.0673 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0012 USDT |
55,948,696.3468 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-02 |
0.0014 USDT |
23,095,910.9961 UNB |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-01 |
0.0014 USDT |
19,544,795.4986 UNB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-30 |
0.0015 USDT |
4,797,522.4485 UNB |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-29 |
0.0016 USDT |
5,787,160.4983 UNB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-28 |
0.0015 USDT |
3,843,169.5800 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-27 |
0.0015 USDT |
8,345,588.5851 UNB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-26 |
0.0016 USDT |
7,987,676.3155 UNB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-25 |
0.0016 USDT |
11,991,796.4315 UNB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-24 |
0.0016 USDT |
8,929,195.6515 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-23 |
0.0017 USDT |
12,712,252.3107 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-22 |
0.0017 USDT |
4,505,732.7657 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-21 |
0.0017 USDT |
3,155,479.6619 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0018 USDT |
3,145,704.1951 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-19 |
0.0017 USDT |
27,545,421.3790 UNB |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-18 |
0.0018 USDT |
15,513,126.0414 UNB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0017 USDT |
22,230,926.5449 UNB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-16 |
0.0018 USDT |
24,435,972.3132 UNB |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-15 |
0.0018 USDT |
31,390,303.0406 UNB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |