Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0010 USDT |
32,010,728.7198 UNB |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-05 |
0.0010 USDT |
54,488,279.2979 UNB |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-04 |
0.0010 USDT |
43,467,131.2978 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-03 |
0.0010 USDT |
37,297,630.2194 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-02 |
0.0010 USDT |
39,202,321.9496 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0010 USDT |
48,454,541.5141 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-30 |
0.0010 USDT |
6,129,225.1797 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-29 |
0.0010 USDT |
40,854,455.8130 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-28 |
0.0010 USDT |
40,882,127.4788 UNB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-27 |
0.0011 USDT |
8,560,810.3833 UNB |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-26 |
0.0010 USDT |
20,007,674.2536 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0010 USDT |
71,905,919.9432 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-24 |
0.0010 USDT |
51,361,094.4128 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0010 USDT |
67,860,848.5862 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0010 USDT |
47,248,984.7400 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0010 USDT |
72,466,992.1605 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-20 |
0.0011 USDT |
34,006,597.9768 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-19 |
0.0010 USDT |
37,986,980.5874 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0010 USDT |
62,041,919.1327 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
120,127,819.9489 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0010 USDT |
61,207,044.7951 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0010 USDT |
78,460,120.9081 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
68,722,018.7790 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0010 USDT |
2,941,339.5038 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0011 USDT |
19,507,544.9669 UNB |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0011 USDT |
12,685,944.2987 UNB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0011 USDT |
8,413,629.0200 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0012 USDT |
25,520,728.1088 UNB |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0013 USDT |
24,264,629.9729 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-07 |
0.0013 USDT |
20,231,662.6041 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-06 |
0.0013 USDT |
14,825,458.0169 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-05 |
0.0013 USDT |
12,717,194.8469 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-04 |
0.0013 USDT |
22,478,379.2220 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-03 |
0.0013 USDT |
19,752,365.9837 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-02 |
0.0013 USDT |
1,759,946.0890 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-01 |
0.0013 USDT |
10,224,280.7632 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-31 |
0.0013 USDT |
5,795,610.0740 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-30 |
0.0013 USDT |
2,533,213.6034 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-29 |
0.0013 USDT |
6,914,149.5241 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-28 |
0.0013 USDT |
1,941,615.5589 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-27 |
0.0013 USDT |
4,864,539.2405 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-26 |
0.0013 USDT |
6,650,156.3512 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0013 USDT |
7,505,215.9317 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0012 USDT |
1,758,668.5472 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-23 |
0.0012 USDT |
7,301,176.9489 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-22 |
0.0012 USDT |
2,136,622.5757 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-21 |
0.0012 USDT |
4,852,726.6199 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-20 |
0.0013 USDT |
5,206,451.0568 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0013 USDT |
4,528,900.7541 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-18 |
0.0013 USDT |
3,837,645.5735 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |