Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0013 USDT |
6,455,429.0413 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-16 |
0.0013 USDT |
4,402,754.3116 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-15 |
0.0013 USDT |
3,358,234.4174 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-14 |
0.0014 USDT |
5,909,910.8364 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-13 |
0.0013 USDT |
16,912,014.1274 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-12 |
0.0012 USDT |
12,758,942.9761 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-11 |
0.0012 USDT |
13,636,284.6141 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-10 |
0.0013 USDT |
7,536,901.4008 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-09 |
0.0013 USDT |
50,087,826.8623 UNB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-08 |
0.0013 USDT |
6,657,695.2374 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-07 |
0.0013 USDT |
12,658,322.0457 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-06 |
0.0013 USDT |
3,176,172.7395 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0013 USDT |
11,935,530.6853 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-04 |
0.0013 USDT |
9,602,556.0673 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0012 USDT |
55,948,696.3468 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-02 |
0.0014 USDT |
23,095,910.9961 UNB |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-01 |
0.0014 USDT |
19,544,795.4986 UNB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-30 |
0.0015 USDT |
4,797,522.4485 UNB |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-29 |
0.0016 USDT |
5,787,160.4983 UNB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-28 |
0.0015 USDT |
3,843,169.5800 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-27 |
0.0015 USDT |
8,345,588.5851 UNB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-26 |
0.0016 USDT |
7,987,676.3155 UNB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-25 |
0.0016 USDT |
11,991,796.4315 UNB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-24 |
0.0016 USDT |
8,929,195.6515 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-23 |
0.0017 USDT |
12,712,252.3107 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-22 |
0.0017 USDT |
4,505,732.7657 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-21 |
0.0017 USDT |
3,155,479.6619 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0018 USDT |
3,145,704.1951 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-19 |
0.0017 USDT |
27,545,421.3790 UNB |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-18 |
0.0018 USDT |
15,513,126.0414 UNB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0017 USDT |
22,230,926.5449 UNB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-16 |
0.0018 USDT |
24,435,972.3132 UNB |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-15 |
0.0018 USDT |
31,390,303.0406 UNB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-14 |
0.0020 USDT |
29,178,859.1925 UNB |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-13 |
0.0020 USDT |
36,674,507.2692 UNB |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-09-12 |
0.0021 USDT |
38,963,361.1578 UNB |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-09-11 |
0.0021 USDT |
74,495,236.3022 UNB |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-10 |
0.0018 USDT |
14,635,593.8167 UNB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-09 |
0.0018 USDT |
18,782,876.8107 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-08 |
0.0018 USDT |
30,519,316.3076 UNB |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-07 |
0.0017 USDT |
16,543,214.9062 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-06 |
0.0018 USDT |
11,571,185.4812 UNB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-05 |
0.0018 USDT |
8,566,927.0891 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-04 |
0.0017 USDT |
2,217,155.8180 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-03 |
0.0017 USDT |
4,208,053.5527 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0017 USDT |
5,718,910.3160 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0017 USDT |
23,387,262.9461 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-31 |
0.0017 USDT |
10,125,208.3338 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-30 |
0.0018 USDT |
60,163,424.7769 UNB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-29 |
0.0017 USDT |
7,934,729.3911 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |