Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0018 USDT |
29,854,913.9196 UNB |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-26 |
0.0020 USDT |
26,944,814.3786 UNB |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-08-25 |
0.0020 USDT |
57,021,216.0359 UNB |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-24 |
0.0018 USDT |
17,669,474.0196 UNB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-23 |
0.0019 USDT |
101,763,601.7876 UNB |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-22 |
0.0018 USDT |
20,802,810.3861 UNB |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0016 USDT |
3,113,158.3825 UNB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-20 |
0.0016 USDT |
12,461,606.6647 UNB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0016 USDT |
20,013,168.6214 UNB |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-18 |
0.0017 USDT |
18,752,374.5454 UNB |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0017 USDT |
27,218,326.5123 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-16 |
0.0018 USDT |
22,433,969.7169 UNB |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0018 USDT |
96,107,173.3419 UNB |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0021 USDT |
381,857,280.5687 UNB |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-08-13 |
0.0017 USDT |
20,665,883.6328 UNB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0017 USDT |
12,121,984.5928 UNB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0017 USDT |
16,273,481.7558 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0016 USDT |
8,576,759.2623 UNB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0016 USDT |
18,702,542.3998 UNB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0017 USDT |
22,410,446.3233 UNB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-07 |
0.0016 USDT |
14,983,850.2687 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-06 |
0.0016 USDT |
36,863,212.7397 UNB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-05 |
0.0016 USDT |
30,305,291.8832 UNB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-04 |
0.0018 USDT |
109,918,299.6531 UNB |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-08-03 |
0.0017 USDT |
48,017,044.0556 UNB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-02 |
0.0017 USDT |
15,239,466.5572 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-01 |
0.0017 USDT |
18,379,788.8394 UNB |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0019 USDT |
27,835,105.9992 UNB |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-07-30 |
0.0018 USDT |
38,017,278.0178 UNB |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-29 |
0.0019 USDT |
31,604,531.8808 UNB |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-28 |
0.0020 USDT |
88,824,146.5088 UNB |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-07-27 |
0.0023 USDT |
11,747,355.8449 UNB |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-07-26 |
0.0024 USDT |
1,923,569.6875 UNB |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0026 USDT |
2,422,540.2269 UNB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0025 USDT |
1,796,314.0523 UNB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-23 |
0.0025 USDT |
2,129,454.6400 UNB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-22 |
0.0026 USDT |
1,817,091.4856 UNB |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-21 |
0.0026 USDT |
3,032,095.9009 UNB |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-20 |
0.0027 USDT |
6,831,295.4689 UNB |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-19 |
0.0028 USDT |
3,952,135.7859 UNB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0028 USDT |
11,918,594.2126 UNB |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-17 |
0.0028 USDT |
11,091,736.9835 UNB |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-16 |
0.0026 USDT |
1,660,307.0840 UNB |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-15 |
0.0025 USDT |
1,720,001.2178 UNB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-14 |
0.0025 USDT |
5,073,176.0112 UNB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-13 |
0.0024 USDT |
2,133,331.3560 UNB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-12 |
0.0025 USDT |
2,284,403.3474 UNB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-11 |
0.0024 USDT |
3,483,434.3909 UNB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-10 |
0.0025 USDT |
5,926,136.3558 UNB |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-09 |
0.0026 USDT |
11,321,329.2842 UNB |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |