Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0027 USDT |
51,870,592.1275 UNB |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-07-07 |
0.0024 USDT |
17,359,859.5967 UNB |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-07-06 |
0.0022 USDT |
2,068,533.2847 UNB |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-05 |
0.0022 USDT |
9,164,457.8995 UNB |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-04 |
0.0023 USDT |
40,130,907.0559 UNB |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-07-03 |
0.0020 USDT |
2,095,985.0371 UNB |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-02 |
0.0020 USDT |
10,093,998.7628 UNB |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-01 |
0.0023 USDT |
4,675,831.2787 UNB |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-30 |
0.0023 USDT |
9,937,613.8284 UNB |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-29 |
0.0024 USDT |
13,675,753.1689 UNB |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-28 |
0.0025 USDT |
5,630,179.3939 UNB |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-27 |
0.0025 USDT |
8,809,967.2093 UNB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-26 |
0.0025 USDT |
8,292,518.4524 UNB |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-25 |
0.0025 USDT |
10,685,176.0790 UNB |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-24 |
0.0025 USDT |
23,121,021.1594 UNB |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-23 |
0.0029 USDT |
175,269,708.7263 UNB |
0.0022 USDT |
0.0022 USDT |
0.0038 USDT |
0.0024 USDT |
| 2022-06-22 |
0.0020 USDT |
26,840,580.8706 UNB |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-21 |
0.0022 USDT |
24,251,802.5652 UNB |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-20 |
0.0023 USDT |
117,040,696.6705 UNB |
0.0024 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2022-06-19 |
0.0022 USDT |
126,970,047.6582 UNB |
0.0018 USDT |
0.0017 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-06-18 |
0.0019 USDT |
64,237,793.1310 UNB |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-06-17 |
0.0022 USDT |
97,312,656.8341 UNB |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-06-16 |
0.0018 USDT |
31,193,124.9689 UNB |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-15 |
0.0016 USDT |
61,135,090.2414 UNB |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-14 |
0.0018 USDT |
48,621,504.0194 UNB |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0018 USDT |
76,135,011.5328 UNB |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-06-12 |
0.0023 USDT |
124,821,459.1224 UNB |
0.0028 USDT |
0.0019 USDT |
0.0031 USDT |
0.0022 USDT |
| 2022-06-11 |
0.0039 USDT |
264,733,296.6155 UNB |
0.0048 USDT |
0.0025 USDT |
0.0059 USDT |
0.0025 USDT |
| 2022-06-10 |
0.0041 USDT |
529,044,134.8896 UNB |
0.0019 USDT |
0.0018 USDT |
0.0064 USDT |
0.0051 USDT |
| 2022-06-09 |
0.0018 USDT |
7,298,546.8856 UNB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-08 |
0.0019 USDT |
17,174,229.3292 UNB |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-07 |
0.0020 USDT |
31,248,996.6434 UNB |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-06 |
0.0019 USDT |
21,010,645.9888 UNB |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-05 |
0.0017 USDT |
6,216,899.5259 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-04 |
0.0018 USDT |
15,566,026.1580 UNB |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-06-03 |
0.0018 USDT |
10,643,434.6144 UNB |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-02 |
0.0019 USDT |
15,163,808.4111 UNB |
0.0019 USDT |
0.0015 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-06-01 |
0.0022 USDT |
16,293,602.2712 UNB |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0028 USDT |
6,336,035.9030 UNB |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-30 |
0.0027 USDT |
12,853,548.9083 UNB |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-05-29 |
0.0026 USDT |
4,455,352.1565 UNB |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-05-28 |
0.0027 USDT |
5,960,980.4857 UNB |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-05-27 |
0.0030 USDT |
52,524,099.2490 UNB |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-05-26 |
0.0026 USDT |
12,157,029.5989 UNB |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-25 |
0.0025 USDT |
4,931,559.5722 UNB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-24 |
0.0025 USDT |
5,846,530.1568 UNB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-23 |
0.0025 USDT |
4,353,176.4771 UNB |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-22 |
0.0026 USDT |
3,980,038.0148 UNB |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-05-21 |
0.0024 USDT |
19,982,080.5780 UNB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-20 |
0.0025 USDT |
10,048,203.5285 UNB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |