Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0005 USDT |
8,845,217.3273 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-02 |
0.0005 USDT |
190,726,140.0860 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-01 |
0.0005 USDT |
47,573,026.1319 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-30 |
0.0006 USDT |
86,671,106.6632 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-29 |
0.0006 USDT |
111,148,218.9901 UNB |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-09-28 |
0.0006 USDT |
200,984,832.1310 UNB |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-27 |
0.0006 USDT |
159,816,908.4346 UNB |
0.0005 USDT |
0.0004 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-09-26 |
0.0004 USDT |
76,803,921.0301 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-25 |
0.0004 USDT |
11,600,806.8515 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-24 |
0.0004 USDT |
181,747,148.9237 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-23 |
0.0004 USDT |
267,008,042.9905 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-22 |
0.0004 USDT |
1,813,052.5276 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-21 |
0.0004 USDT |
159,661,908.1916 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-20 |
0.0004 USDT |
8,063,509.4079 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-19 |
0.0004 USDT |
57,479,984.3734 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-18 |
0.0004 USDT |
28,075,964.4469 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-17 |
0.0004 USDT |
174,078,990.9270 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-16 |
0.0004 USDT |
41,601,939.7788 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-15 |
0.0004 USDT |
108,418,399.9403 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-14 |
0.0004 USDT |
43,290,955.4969 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-13 |
0.0004 USDT |
91,583,165.0852 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-12 |
0.0004 USDT |
167,120,689.8556 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-11 |
0.0004 USDT |
3,602,329.2469 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-10 |
0.0004 USDT |
139,067,641.2981 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-09 |
0.0004 USDT |
182,334,765.2627 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-08 |
0.0004 USDT |
6,474,008.5562 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-07 |
0.0004 USDT |
199,577,397.9226 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-06 |
0.0004 USDT |
33,410,885.7162 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-05 |
0.0004 USDT |
2,336,993.4921 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-04 |
0.0004 USDT |
117,762,748.7616 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-03 |
0.0004 USDT |
210,290,983.1450 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-02 |
0.0004 USDT |
222,307,455.2533 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-01 |
0.0004 USDT |
2,819,513.2808 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-31 |
0.0004 USDT |
30,149,320.3120 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-30 |
0.0004 USDT |
226,528,348.3061 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-29 |
0.0004 USDT |
21,271,760.5937 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-28 |
0.0005 USDT |
6,687,274.0192 UNB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-27 |
0.0005 USDT |
221,813,549.5830 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-26 |
0.0005 USDT |
6,571,336.5648 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-25 |
0.0005 USDT |
205,805,109.3432 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-24 |
0.0005 USDT |
64,664,811.6753 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-23 |
0.0005 USDT |
2,560,789.4704 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-22 |
0.0004 USDT |
157,462,122.2501 UNB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-21 |
0.0004 USDT |
82,011,682.6763 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-20 |
0.0005 USDT |
112,561,626.7206 UNB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-19 |
0.0005 USDT |
89,837,621.9953 UNB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-18 |
0.0005 USDT |
1,947,893.5971 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-17 |
0.0004 USDT |
92,084,422.1702 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-16 |
0.0004 USDT |
231,679,379.9336 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-15 |
0.0005 USDT |
81,266,440.7103 UNB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |