Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0003 USDT |
6,790,113.4053 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-02 |
0.0004 USDT |
109,955,810.2545 UNB |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-01 |
0.0003 USDT |
4,792,432.4562 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-31 |
0.0003 USDT |
16,841,721.0657 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-30 |
0.0003 USDT |
6,215,960.6207 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-29 |
0.0003 USDT |
44,498,635.6548 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-28 |
0.0003 USDT |
19,315,385.6062 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-27 |
0.0003 USDT |
2,689,317.6917 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-26 |
0.0003 USDT |
8,067,438.8818 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-25 |
0.0004 USDT |
26,184,718.5475 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-24 |
0.0003 USDT |
16,425,724.1611 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-23 |
0.0003 USDT |
45,121,138.9564 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-22 |
0.0003 USDT |
213,116,021.9239 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-21 |
0.0003 USDT |
117,799,726.4795 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-20 |
0.0003 USDT |
21,079,779.3109 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-19 |
0.0004 USDT |
10,449,511.5278 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-18 |
0.0004 USDT |
42,370,778.8808 UNB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-17 |
0.0004 USDT |
201,670,780.3587 UNB |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2024-10-16 |
0.0005 USDT |
166,432,722.2475 UNB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-15 |
0.0005 USDT |
91,539,690.8952 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-14 |
0.0005 USDT |
98,937,701.6608 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-13 |
0.0005 USDT |
68,857,010.5374 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-12 |
0.0005 USDT |
30,630,062.4912 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-11 |
0.0005 USDT |
63,424,453.2554 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-10 |
0.0005 USDT |
23,777,286.1375 UNB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-09 |
0.0005 USDT |
210,544,658.8138 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-08 |
0.0005 USDT |
76,274,034.7777 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-07 |
0.0005 USDT |
121,788,246.4993 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-06 |
0.0005 USDT |
4,389,291.2131 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-05 |
0.0005 USDT |
85,734,792.4761 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-04 |
0.0005 USDT |
61,277,426.7326 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-03 |
0.0005 USDT |
8,845,217.3273 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-02 |
0.0005 USDT |
190,726,140.0860 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-01 |
0.0005 USDT |
47,573,026.1319 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-30 |
0.0006 USDT |
86,671,106.6632 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-29 |
0.0006 USDT |
111,148,218.9901 UNB |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-09-28 |
0.0006 USDT |
200,984,832.1310 UNB |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-27 |
0.0006 USDT |
159,816,908.4346 UNB |
0.0005 USDT |
0.0004 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-09-26 |
0.0004 USDT |
76,803,921.0301 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-25 |
0.0004 USDT |
11,600,806.8515 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-24 |
0.0004 USDT |
181,747,148.9237 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-23 |
0.0004 USDT |
267,008,042.9905 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-22 |
0.0004 USDT |
1,813,052.5276 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-21 |
0.0004 USDT |
159,661,908.1916 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-20 |
0.0004 USDT |
8,063,509.4079 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-19 |
0.0004 USDT |
57,479,984.3734 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-18 |
0.0004 USDT |
28,075,964.4469 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-17 |
0.0004 USDT |
174,078,990.9270 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-16 |
0.0004 USDT |
41,601,939.7788 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-15 |
0.0004 USDT |
108,418,399.9403 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |