Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0027 USDT |
13,177,665.9031 UNB |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-18 |
0.0028 USDT |
69,177,676.2031 UNB |
0.0024 USDT |
0.0022 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-17 |
0.0026 USDT |
114,979,378.7685 UNB |
0.0020 USDT |
0.0018 USDT |
0.0034 USDT |
0.0024 USDT |
| 2022-05-16 |
0.0017 USDT |
31,808,639.3379 UNB |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-15 |
0.0018 USDT |
23,047,804.9079 UNB |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-14 |
0.0017 USDT |
30,065,173.1545 UNB |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-13 |
0.0016 USDT |
48,529,814.6365 UNB |
0.0014 USDT |
0.0012 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-12 |
0.0019 USDT |
19,482,638.4517 UNB |
0.0025 USDT |
0.0011 USDT |
0.0026 USDT |
0.0013 USDT |
| 2022-05-11 |
0.0033 USDT |
34,009,269.8771 UNB |
0.0038 USDT |
0.0023 USDT |
0.0043 USDT |
0.0024 USDT |
| 2022-05-10 |
0.0037 USDT |
10,754,256.6872 UNB |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-09 |
0.0041 USDT |
7,967,956.3268 UNB |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-05-08 |
0.0041 USDT |
7,246,493.8065 UNB |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-05-07 |
0.0044 USDT |
15,251,833.2180 UNB |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-05-06 |
0.0047 USDT |
17,963,956.1665 UNB |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-05-05 |
0.0046 USDT |
26,943,004.3357 UNB |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-05-04 |
0.0041 USDT |
14,834,499.4079 UNB |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-03 |
0.0043 USDT |
15,494,911.7931 UNB |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-05-02 |
0.0041 USDT |
3,174,228.1130 UNB |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-05-01 |
0.0040 USDT |
8,423,606.3741 UNB |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-30 |
0.0042 USDT |
31,951,774.1899 UNB |
0.0046 USDT |
0.0037 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-04-29 |
0.0050 USDT |
2,980,607.2022 UNB |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-04-28 |
0.0052 USDT |
2,010,325.8969 UNB |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-27 |
0.0054 USDT |
8,696,624.7065 UNB |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-04-26 |
0.0053 USDT |
8,395,073.4540 UNB |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-04-25 |
0.0052 USDT |
17,403,629.2744 UNB |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-04-24 |
0.0054 USDT |
25,141,939.8040 UNB |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-04-23 |
0.0053 USDT |
1,372,704.5492 UNB |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-22 |
0.0054 USDT |
3,968,614.4492 UNB |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-04-21 |
0.0057 USDT |
3,334,308.6788 UNB |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-04-20 |
0.0058 USDT |
7,393,322.1750 UNB |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-04-19 |
0.0058 USDT |
6,237,212.7224 UNB |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-04-18 |
0.0056 USDT |
6,278,716.9703 UNB |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-17 |
0.0057 USDT |
4,468,743.7381 UNB |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-16 |
0.0056 USDT |
3,863,134.8302 UNB |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-04-15 |
0.0057 USDT |
6,247,316.5198 UNB |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-14 |
0.0059 USDT |
2,157,983.8024 UNB |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-04-13 |
0.0059 USDT |
4,121,464.7410 UNB |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-04-12 |
0.0058 USDT |
5,044,839.9585 UNB |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-04-11 |
0.0059 USDT |
5,828,800.7381 UNB |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-04-10 |
0.0059 USDT |
6,871,886.3697 UNB |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-04-09 |
0.0057 USDT |
3,256,496.6056 UNB |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-08 |
0.0061 USDT |
6,756,328.8112 UNB |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2022-04-07 |
0.0063 USDT |
4,876,261.8801 UNB |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-04-06 |
0.0065 USDT |
8,574,267.9715 UNB |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-04-05 |
0.0067 USDT |
4,886,591.5679 UNB |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-04-04 |
0.0069 USDT |
4,402,389.6076 UNB |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-04-03 |
0.0069 USDT |
6,395,533.8145 UNB |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-04-02 |
0.0075 USDT |
13,801,151.9587 UNB |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-04-01 |
0.0079 USDT |
70,969,647.7172 UNB |
0.0065 USDT |
0.0064 USDT |
0.0094 USDT |
0.0075 USDT |
| 2022-03-31 |
0.0065 USDT |
22,296,334.4758 UNB |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |