Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0061 USDT |
10,721,752.4841 UNB |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-03-29 |
0.0061 USDT |
5,380,518.5547 UNB |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-03-28 |
0.0060 USDT |
11,551,916.9595 UNB |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-03-27 |
0.0058 USDT |
5,904,783.8685 UNB |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-03-26 |
0.0058 USDT |
4,453,158.6818 UNB |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-25 |
0.0057 USDT |
4,061,202.3545 UNB |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-03-24 |
0.0056 USDT |
5,879,794.8948 UNB |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-03-23 |
0.0058 USDT |
4,060,557.5334 UNB |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-03-22 |
0.0059 USDT |
4,208,582.9851 UNB |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-21 |
0.0059 USDT |
10,608,454.5151 UNB |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-03-20 |
0.0061 USDT |
35,446,917.5684 UNB |
0.0058 USDT |
0.0056 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-03-19 |
0.0058 USDT |
2,811,980.6490 UNB |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-03-18 |
0.0056 USDT |
4,467,290.3967 UNB |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-03-17 |
0.0058 USDT |
6,549,033.4210 UNB |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-16 |
0.0059 USDT |
2,701,806.9507 UNB |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-03-15 |
0.0062 USDT |
23,675,660.0787 UNB |
0.0054 USDT |
0.0053 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-03-14 |
0.0060 USDT |
33,685,266.9404 UNB |
0.0053 USDT |
0.0053 USDT |
0.0068 USDT |
0.0053 USDT |
| 2022-03-13 |
0.0053 USDT |
5,494,028.8903 UNB |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-03-12 |
0.0055 USDT |
5,796,997.4306 UNB |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-03-11 |
0.0058 USDT |
5,645,550.8756 UNB |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-03-10 |
0.0061 USDT |
22,596,778.0054 UNB |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0058 USDT |
| 2022-03-09 |
0.0056 USDT |
14,456,066.7359 UNB |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-03-08 |
0.0053 USDT |
8,104,262.8754 UNB |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-07 |
0.0055 USDT |
8,040,466.9496 UNB |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-03-06 |
0.0061 USDT |
10,217,471.9070 UNB |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-03-05 |
0.0064 USDT |
8,400,981.8226 UNB |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-03-04 |
0.0066 USDT |
37,619,061.2950 UNB |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-03-03 |
0.0075 USDT |
23,514,737.7926 UNB |
0.0077 USDT |
0.0070 USDT |
0.0083 USDT |
0.0072 USDT |
| 2022-03-02 |
0.0076 USDT |
26,280,273.8137 UNB |
0.0084 USDT |
0.0071 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-03-01 |
0.0086 USDT |
30,037,808.8469 UNB |
0.0096 USDT |
0.0082 USDT |
0.0097 USDT |
0.0084 USDT |
| 2022-02-28 |
0.0088 USDT |
38,899,638.3873 UNB |
0.0084 USDT |
0.0082 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-02-27 |
0.0089 USDT |
42,953,844.8307 UNB |
0.0084 USDT |
0.0079 USDT |
0.0102 USDT |
0.0085 USDT |
| 2022-02-26 |
0.0083 USDT |
7,022,623.5102 UNB |
0.0084 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-02-25 |
0.0083 USDT |
8,891,835.0329 UNB |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-02-24 |
0.0079 USDT |
17,715,114.7170 UNB |
0.0089 USDT |
0.0071 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-02-23 |
0.0086 USDT |
29,458,683.2417 UNB |
0.0077 USDT |
0.0077 USDT |
0.0100 USDT |
0.0083 USDT |
| 2022-02-22 |
0.0074 USDT |
6,974,791.6525 UNB |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-02-21 |
0.0087 USDT |
56,858,138.3871 UNB |
0.0079 USDT |
0.0077 USDT |
0.0113 USDT |
0.0080 USDT |
| 2022-02-20 |
0.0093 USDT |
80,674,289.5485 UNB |
0.0072 USDT |
0.0069 USDT |
0.0116 USDT |
0.0082 USDT |
| 2022-02-19 |
0.0074 USDT |
10,603,060.3741 UNB |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-02-18 |
0.0081 USDT |
3,974,171.3914 UNB |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2022-02-17 |
0.0089 USDT |
9,173,158.9304 UNB |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-02-16 |
0.0095 USDT |
55,164,467.8085 UNB |
0.0096 USDT |
0.0083 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-02-15 |
0.0109 USDT |
95,096,231.8777 UNB |
0.0072 USDT |
0.0070 USDT |
0.0140 USDT |
0.0110 USDT |
| 2022-02-14 |
0.0072 USDT |
6,390,024.9546 UNB |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-02-13 |
0.0080 USDT |
3,051,612.6926 UNB |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-02-12 |
0.0100 USDT |
18,259,679.5979 UNB |
0.0087 USDT |
0.0078 USDT |
0.0135 USDT |
0.0084 USDT |
| 2022-02-11 |
0.0089 USDT |
3,024,607.1686 UNB |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-02-10 |
0.0090 USDT |
1,782,339.0846 UNB |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-02-09 |
0.0090 USDT |
3,842,977.3855 UNB |
0.0088 USDT |
0.0085 USDT |
0.0097 USDT |
0.0091 USDT |