Crypto exchange Kucoin

Market UnbreakableCoin (UNB) / Tether (USDT)

Identifier on Kucoin: UNB-USDT
Date Price Volume Open Low High Close
2022-02-07 0.0090 USDT 4,474,242.2988 UNB 0.0087 USDT 0.0085 USDT 0.0095 USDT 0.0091 USDT
2022-02-06 0.0093 USDT 9,953,896.2785 UNB 0.0082 USDT 0.0082 USDT 0.0100 USDT 0.0090 USDT
2022-02-05 0.0084 USDT 9,158,734.0790 UNB 0.0080 USDT 0.0077 USDT 0.0095 USDT 0.0081 USDT
2022-02-04 0.0072 USDT 3,625,791.7898 UNB 0.0072 USDT 0.0070 USDT 0.0076 USDT 0.0073 USDT
2022-02-03 0.0073 USDT 3,386,207.8218 UNB 0.0073 USDT 0.0071 USDT 0.0076 USDT 0.0073 USDT
2022-02-02 0.0081 USDT 10,161,480.4770 UNB 0.0090 USDT 0.0073 USDT 0.0091 USDT 0.0075 USDT
2022-02-01 0.0074 USDT 9,413,610.4612 UNB 0.0067 USDT 0.0067 USDT 0.0080 USDT 0.0076 USDT
2022-01-31 0.0066 USDT 4,059,727.5313 UNB 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0067 USDT
2022-01-30 0.0069 USDT 2,813,410.6078 UNB 0.0067 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2022-01-29 0.0069 USDT 5,778,586.8384 UNB 0.0073 USDT 0.0067 USDT 0.0073 USDT 0.0067 USDT
2022-01-28 0.0071 USDT 5,358,548.8748 UNB 0.0069 USDT 0.0069 USDT 0.0073 USDT 0.0072 USDT
2022-01-27 0.0071 USDT 14,978,906.2165 UNB 0.0073 USDT 0.0067 USDT 0.0078 USDT 0.0069 USDT
2022-01-26 0.0072 USDT 36,996,163.1569 UNB 0.0073 USDT 0.0065 USDT 0.0080 USDT 0.0071 USDT
2022-01-25 0.0073 USDT 22,530,076.8885 UNB 0.0077 USDT 0.0068 USDT 0.0079 USDT 0.0074 USDT
2022-01-24 0.0073 USDT 59,645,727.9524 UNB 0.0102 USDT 0.0056 USDT 0.0105 USDT 0.0072 USDT
2022-01-23 0.0106 USDT 11,279,672.6331 UNB 0.0113 USDT 0.0097 USDT 0.0115 USDT 0.0106 USDT
2022-01-22 0.0112 USDT 9,539,035.3564 UNB 0.0121 USDT 0.0104 USDT 0.0123 USDT 0.0111 USDT
2022-01-21 0.0147 USDT 9,612,055.7583 UNB 0.0160 USDT 0.0121 USDT 0.0164 USDT 0.0122 USDT
2022-01-20 0.0165 USDT 5,462,697.3038 UNB 0.0163 USDT 0.0158 USDT 0.0173 USDT 0.0160 USDT
2022-01-19 0.0166 USDT 7,432,365.8703 UNB 0.0171 USDT 0.0160 USDT 0.0174 USDT 0.0164 USDT
2022-01-18 0.0171 USDT 8,055,518.5353 UNB 0.0179 USDT 0.0161 USDT 0.0190 USDT 0.0174 USDT
2022-01-17 0.0182 USDT 6,068,926.9119 UNB 0.0182 USDT 0.0172 USDT 0.0197 USDT 0.0180 USDT
2022-01-16 0.0182 USDT 4,474,651.1106 UNB 0.0179 USDT 0.0177 USDT 0.0191 USDT 0.0183 USDT
2022-01-15 0.0180 USDT 8,732,511.9210 UNB 0.0170 USDT 0.0167 USDT 0.0194 USDT 0.0185 USDT
2022-01-14 0.0180 USDT 5,570,743.2918 UNB 0.0182 USDT 0.0167 USDT 0.0195 USDT 0.0170 USDT
2022-01-13 0.0193 USDT 8,885,970.9469 UNB 0.0166 USDT 0.0165 USDT 0.0216 USDT 0.0190 USDT
2022-01-12 0.0168 USDT 5,869,149.8868 UNB 0.0161 USDT 0.0157 USDT 0.0177 USDT 0.0166 USDT
2022-01-11 0.0159 USDT 5,378,267.3601 UNB 0.0158 USDT 0.0153 USDT 0.0165 USDT 0.0163 USDT
2022-01-10 0.0176 USDT 24,511,723.8201 UNB 0.0190 USDT 0.0154 USDT 0.0200 USDT 0.0155 USDT
2022-01-09 0.0179 USDT 28,764,319.5803 UNB 0.0159 USDT 0.0153 USDT 0.0199 USDT 0.0187 USDT
2022-01-08 0.0160 USDT 5,514,437.1330 UNB 0.0153 USDT 0.0152 USDT 0.0170 USDT 0.0159 USDT
2022-01-07 0.0171 USDT 10,063,905.3460 UNB 0.0190 USDT 0.0153 USDT 0.0194 USDT 0.0154 USDT
2022-01-06 0.0188 USDT 5,269,071.4688 UNB 0.0177 USDT 0.0170 USDT 0.0204 USDT 0.0192 USDT
2022-01-05 0.0207 USDT 6,307,419.0648 UNB 0.0215 USDT 0.0186 USDT 0.0223 USDT 0.0189 USDT
2022-01-04 0.0229 USDT 6,188,490.9780 UNB 0.0241 USDT 0.0211 USDT 0.0246 USDT 0.0214 USDT
2022-01-03 0.0251 USDT 3,354,535.2592 UNB 0.0250 USDT 0.0242 USDT 0.0265 USDT 0.0251 USDT
2022-01-02 0.0242 USDT 3,345,110.6792 UNB 0.0240 USDT 0.0238 USDT 0.0251 USDT 0.0249 USDT
2022-01-01 0.0241 USDT 2,739,257.0872 UNB 0.0241 USDT 0.0237 USDT 0.0250 USDT 0.0239 USDT
2021-12-31 0.0233 USDT 5,484,322.1558 UNB 0.0231 USDT 0.0217 USDT 0.0246 USDT 0.0243 USDT
2021-12-30 0.0228 USDT 5,241,429.3296 UNB 0.0254 USDT 0.0220 USDT 0.0256 USDT 0.0222 USDT
2021-12-29 0.0231 USDT 14,091,957.5710 UNB 0.0253 USDT 0.0208 USDT 0.0255 USDT 0.0230 USDT
2021-12-28 0.0271 USDT 7,242,033.1032 UNB 0.0303 USDT 0.0243 USDT 0.0304 USDT 0.0249 USDT
2021-12-27 0.0303 USDT 6,433,227.9457 UNB 0.0318 USDT 0.0291 USDT 0.0319 USDT 0.0303 USDT
2021-12-26 0.0313 USDT 8,760,133.0391 UNB 0.0324 USDT 0.0300 USDT 0.0327 USDT 0.0306 USDT
2021-12-25 0.0330 USDT 7,529,376.1235 UNB 0.0341 USDT 0.0316 USDT 0.0342 USDT 0.0326 USDT
2021-12-24 0.0350 USDT 6,640,269.1077 UNB 0.0355 USDT 0.0333 USDT 0.0364 USDT 0.0336 USDT
2021-12-23 0.0347 USDT 10,454,588.9396 UNB 0.0338 USDT 0.0332 USDT 0.0365 USDT 0.0355 USDT
2021-12-22 0.0342 USDT 11,777,392.4470 UNB 0.0343 USDT 0.0321 USDT 0.0365 USDT 0.0330 USDT
2021-12-21 0.0346 USDT 15,616,903.8800 UNB 0.0344 USDT 0.0324 USDT 0.0373 USDT 0.0351 USDT
2021-12-20 0.0333 USDT 12,592,109.3869 UNB 0.0340 USDT 0.0309 USDT 0.0351 USDT 0.0321 USDT