Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0386 USDT |
52,311,010.7294 UNB |
0.0374 USDT |
0.0315 USDT |
0.0490 USDT |
0.0345 USDT |
| 2021-12-18 |
0.0361 USDT |
43,396,577.7070 UNB |
0.0322 USDT |
0.0313 USDT |
0.0428 USDT |
0.0382 USDT |
| 2021-12-17 |
0.0351 USDT |
48,686,771.5810 UNB |
0.0407 USDT |
0.0286 USDT |
0.0427 USDT |
0.0334 USDT |
| 2021-12-16 |
0.0426 USDT |
44,543,634.6265 UNB |
0.0461 USDT |
0.0392 USDT |
0.0471 USDT |
0.0408 USDT |
| 2021-12-15 |
0.0494 USDT |
97,411,797.0932 UNB |
0.0566 USDT |
0.0361 USDT |
0.0732 USDT |
0.0471 USDT |
| 2021-12-14 |
0.1110 USDT |
92,059,544.8290 UNB |
0.0120 USDT |
0.0120 USDT |
0.6000 USDT |
0.0670 USDT |