Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0005 USDT |
77,365,055.6329 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-13 |
0.0005 USDT |
111,170,367.9917 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-12 |
0.0004 USDT |
93,826,413.8572 UNB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-11 |
0.0005 USDT |
9,930,283.9086 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-10 |
0.0005 USDT |
165,424,029.0928 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-09 |
0.0005 USDT |
13,323,985.3677 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-08 |
0.0004 USDT |
224,443,850.5333 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-07 |
0.0004 USDT |
122,469,678.9857 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-06 |
0.0004 USDT |
163,753,834.4615 UNB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-05 |
0.0004 USDT |
76,678,189.7839 UNB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-04 |
0.0005 USDT |
48,223,522.6838 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-03 |
0.0005 USDT |
62,871,300.2458 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-02 |
0.0005 USDT |
3,537,277.0344 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-01 |
0.0005 USDT |
206,881,814.6948 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-31 |
0.0006 USDT |
93,975,947.8564 UNB |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-07-30 |
0.0005 USDT |
155,045,604.0011 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-29 |
0.0005 USDT |
198,547,426.0158 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-28 |
0.0005 USDT |
10,312,783.9339 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-27 |
0.0005 USDT |
116,767,513.5450 UNB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-26 |
0.0005 USDT |
5,907,839.1292 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-25 |
0.0005 USDT |
58,047,169.9972 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-24 |
0.0005 USDT |
118,091,391.5309 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-23 |
0.0005 USDT |
10,574,026.8370 UNB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-22 |
0.0005 USDT |
14,399,728.8615 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-21 |
0.0005 USDT |
2,764,399.7285 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-20 |
0.0005 USDT |
14,071,057.5866 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-19 |
0.0005 USDT |
7,165,880.6940 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-18 |
0.0006 USDT |
52,955,935.5679 UNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-17 |
0.0006 USDT |
169,049,496.0586 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-16 |
0.0006 USDT |
13,994,914.0748 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-15 |
0.0007 USDT |
123,662,144.3955 UNB |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-14 |
0.0006 USDT |
80,326,984.2728 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-13 |
0.0006 USDT |
122,518,100.8647 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-12 |
0.0006 USDT |
15,905,120.0604 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-11 |
0.0006 USDT |
153,715,995.2088 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-10 |
0.0006 USDT |
54,956,827.1494 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-09 |
0.0006 USDT |
16,814,941.3119 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-08 |
0.0006 USDT |
33,827,873.9111 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-07 |
0.0006 USDT |
5,087,157.7295 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-06 |
0.0007 USDT |
79,307,457.6158 UNB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-05 |
0.0006 USDT |
156,654,459.4932 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-04 |
0.0007 USDT |
5,706,436.0829 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-03 |
0.0007 USDT |
20,249,530.2387 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-02 |
0.0007 USDT |
50,247,727.8480 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-01 |
0.0007 USDT |
146,993,318.1631 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-30 |
0.0007 USDT |
118,297,746.8257 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-29 |
0.0007 USDT |
144,473,890.1763 UNB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-06-28 |
0.0007 USDT |
143,748,042.0238 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-06-27 |
0.0008 USDT |
44,841,287.6731 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-26 |
0.0008 USDT |
157,239,836.9458 UNB |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |