Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0014 USDT |
14,237,846.4004 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-05 |
0.0014 USDT |
111,906,304.4045 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-04 |
0.0014 USDT |
28,551,243.7002 UNB |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-03 |
0.0012 USDT |
111,906,318.4752 UNB |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0012 USDT |
167,792,388.3415 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-01 |
0.0013 USDT |
84,850,969.6828 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0013 USDT |
12,831,426.5695 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0014 USDT |
84,081,324.5594 UNB |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0013 USDT |
116,096,641.7397 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-27 |
0.0014 USDT |
44,354,747.5678 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0014 USDT |
114,203,909.1833 UNB |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0014 USDT |
145,038,095.4648 UNB |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-24 |
0.0014 USDT |
74,184,246.5061 UNB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0015 USDT |
69,880,534.6408 UNB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-22 |
0.0016 USDT |
135,082,332.5339 UNB |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0015 USDT |
4,391,982.3318 UNB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-20 |
0.0015 USDT |
120,854,902.7964 UNB |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-19 |
0.0014 USDT |
97,710,221.6268 UNB |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-18 |
0.0014 USDT |
140,024,574.8479 UNB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0014 USDT |
3,847,644.6597 UNB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0014 USDT |
28,022,769.0803 UNB |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0014 USDT |
82,324,351.7757 UNB |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0013 USDT |
11,677,920.4858 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0014 USDT |
11,506,287.2630 UNB |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-12 |
0.0016 USDT |
68,417,557.0450 UNB |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0017 USDT |
114,629,481.3005 UNB |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0017 USDT |
35,122,449.4762 UNB |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0015 USDT |
140,787,818.2464 UNB |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-08 |
0.0018 USDT |
109,752,528.1168 UNB |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0018 USDT |
146,097,054.8532 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-06 |
0.0017 USDT |
12,635,093.3453 UNB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0018 USDT |
133,412,405.9848 UNB |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
33,686,714.9085 UNB |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-03 |
0.0016 USDT |
153,367,858.8798 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-02 |
0.0017 USDT |
150,294,079.1014 UNB |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-01 |
0.0020 USDT |
83,195,298.2172 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0021 USDT |
15,307,569.3998 UNB |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-30 |
0.0022 USDT |
20,602,431.2718 UNB |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-29 |
0.0022 USDT |
117,636,784.6016 UNB |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-28 |
0.0020 USDT |
87,365,592.4206 UNB |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0022 USDT |
29,782,926.7537 UNB |
0.0022 USDT |
0.0019 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-03-26 |
0.0023 USDT |
118,867,669.5372 UNB |
0.0024 USDT |
0.0018 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0024 USDT |
16,636,145.2155 UNB |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-24 |
0.0025 USDT |
64,567,355.1447 UNB |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-23 |
0.0024 USDT |
130,475,472.2238 UNB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-22 |
0.0025 USDT |
136,459,542.9581 UNB |
0.0027 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-03-21 |
0.0024 USDT |
112,753,224.6847 UNB |
0.0024 USDT |
0.0021 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-20 |
0.0022 USDT |
24,980,395.8874 UNB |
0.0021 USDT |
0.0019 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-19 |
0.0021 USDT |
29,620,280.6408 UNB |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0025 USDT |
72,168,361.9282 UNB |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |