Identifier on Kucoin: UNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0009 USDT |
125,729,830.7065 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-10 |
0.0009 USDT |
105,043,038.5584 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-09 |
0.0010 USDT |
22,024,190.3387 UNB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-08 |
0.0009 USDT |
88,808,037.6826 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-07 |
0.0010 USDT |
39,412,926.2387 UNB |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-06-06 |
0.0011 USDT |
96,290,142.4225 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-05 |
0.0011 USDT |
83,321,525.7354 UNB |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-04 |
0.0012 USDT |
127,584,259.5889 UNB |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-03 |
0.0011 USDT |
64,668,133.1109 UNB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-02 |
0.0012 USDT |
47,348,031.3499 UNB |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-01 |
0.0011 USDT |
70,064,438.5669 UNB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-31 |
0.0011 USDT |
53,856,655.9780 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-30 |
0.0012 USDT |
89,300,930.0895 UNB |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-05-29 |
0.0011 USDT |
78,841,365.4452 UNB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-28 |
0.0012 USDT |
24,690,962.1483 UNB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-27 |
0.0012 USDT |
106,385,874.5279 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-26 |
0.0013 USDT |
26,000,186.3765 UNB |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-25 |
0.0014 USDT |
163,704,658.6042 UNB |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-24 |
0.0012 USDT |
84,198,662.7986 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-23 |
0.0013 USDT |
88,693,569.4157 UNB |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0012 USDT |
152,274,668.2805 UNB |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-21 |
0.0011 USDT |
104,387,370.6486 UNB |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-20 |
0.0010 USDT |
74,315,714.0285 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-19 |
0.0010 USDT |
22,254,968.5396 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-18 |
0.0010 USDT |
2,198,920.7078 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-17 |
0.0010 USDT |
89,602,104.9590 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-16 |
0.0010 USDT |
93,774,785.5524 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-15 |
0.0011 USDT |
122,966,155.3349 UNB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-14 |
0.0011 USDT |
122,471,495.1648 UNB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-13 |
0.0011 USDT |
87,413,591.8355 UNB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-12 |
0.0011 USDT |
117,975,521.3936 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0011 USDT |
94,268,223.4125 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-10 |
0.0011 USDT |
143,144,073.0666 UNB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-09 |
0.0012 USDT |
128,491,865.0154 UNB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-08 |
0.0013 USDT |
76,847,693.4733 UNB |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-07 |
0.0014 USDT |
76,883,634.4365 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-06 |
0.0014 USDT |
14,237,846.4004 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-05 |
0.0014 USDT |
111,906,304.4045 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-04 |
0.0014 USDT |
28,551,243.7002 UNB |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-03 |
0.0012 USDT |
111,906,318.4752 UNB |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0012 USDT |
167,792,388.3415 UNB |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-01 |
0.0013 USDT |
84,850,969.6828 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0013 USDT |
12,831,426.5695 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0014 USDT |
84,081,324.5594 UNB |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0013 USDT |
116,096,641.7397 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-27 |
0.0014 USDT |
44,354,747.5678 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0014 USDT |
114,203,909.1833 UNB |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0014 USDT |
145,038,095.4648 UNB |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-24 |
0.0014 USDT |
74,184,246.5061 UNB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0015 USDT |
69,880,534.6408 UNB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |